Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 15.120 | 15.120 | 15.120 | 15.120 | -0.20% |
May 16, 2024 | 15.150 | 15.150 | 15.150 | 15.150 | 0.13% |
May 15, 2024 | 15.130 | 15.130 | 15.130 | 15.130 | 0.46% |
May 14, 2024 | 15.060 | 15.060 | 15.060 | 15.060 | 0.07% |
May 13, 2024 | 15.050 | 15.050 | 15.050 | 15.050 | 0.07% |
May 10, 2024 | 15.040 | 15.040 | 15.040 | 15.040 | 0.00% |
May 08, 2024 | 15.040 | 15.040 | 15.040 | 15.040 | -0.27% |
May 07, 2024 | 15.080 | 15.080 | 15.080 | 15.080 | 0.40% |
May 03, 2024 | 15.020 | 15.020 | 15.020 | 15.020 | 0.81% |
May 02, 2024 | 14.900 | 14.900 | 14.900 | 14.900 | 0.27% |
Apr 30, 2024 | 14.860 | 14.860 | 14.860 | 14.860 | -0.20% |
Apr 29, 2024 | 14.890 | 14.890 | 14.890 | 14.890 | 0.20% |
Apr 26, 2024 | 14.860 | 14.860 | 14.860 | 14.860 | -1.72% |
May 17, 2024 | 15.120 | 15.120 | 15.120 | 15.120 | -0.20% |
May 16, 2024 | 15.150 | 15.150 | 15.150 | 15.150 | 0.13% |
May 15, 2024 | 15.130 | 15.130 | 15.130 | 15.130 | 0.46% |
May 14, 2024 | 15.060 | 15.060 | 15.060 | 15.060 | 0.07% |
May 13, 2024 | 15.050 | 15.050 | 15.050 | 15.050 | 0.07% |
May 10, 2024 | 15.040 | 15.040 | 15.040 | 15.040 | 0.00% |
May 08, 2024 | 15.040 | 15.040 | 15.040 | 15.040 | -0.27% |
May 07, 2024 | 15.080 | 15.080 | 15.080 | 15.080 | 0.40% |
May 03, 2024 | 15.020 | 15.020 | 15.020 | 15.020 | 0.81% |
May 02, 2024 | 14.900 | 14.900 | 14.900 | 14.900 | 0.27% |
Apr 30, 2024 | 14.860 | 14.860 | 14.860 | 14.860 | -0.20% |
Apr 29, 2024 | 14.890 | 14.890 | 14.890 | 14.890 | 0.20% |
Apr 26, 2024 | 14.860 | 14.860 | 14.860 | 14.860 | 0.54% |
Apr 25, 2024 | 14.780 | 14.780 | 14.780 | 14.780 | -0.61% |
Apr 24, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | -0.20% |
Apr 23, 2024 | 14.900 | 14.900 | 14.900 | 14.900 | 0.34% |
Apr 22, 2024 | 14.850 | 14.850 | 14.850 | 14.850 | 0.07% |
Highest: 15.150 | Lowest: 14.780 | Difference: 0.370 | Average: 14.993 | Change %: 1.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review