![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 88.820 | 88.820 | 88.820 | 88.820 | 0.01% |
Jun 27, 2024 | 88.810 | 88.810 | 88.810 | 88.810 | 0.12% |
Jun 26, 2024 | 88.700 | 88.700 | 88.700 | 88.700 | -0.17% |
Jun 25, 2024 | 88.850 | 88.850 | 88.850 | 88.850 | -0.12% |
Jun 24, 2024 | 88.960 | 88.960 | 88.960 | 88.960 | 0.28% |
Jun 21, 2024 | 88.710 | 88.710 | 88.710 | 88.710 | -0.16% |
Jun 20, 2024 | 88.850 | 88.850 | 88.850 | 88.850 | 0.07% |
Jun 18, 2024 | 88.790 | 88.790 | 88.790 | 88.790 | 0.35% |
Jun 17, 2024 | 88.480 | 88.480 | 88.480 | 88.480 | -0.18% |
Jun 14, 2024 | 88.640 | 88.640 | 88.640 | 88.640 | -0.14% |
Jun 13, 2024 | 88.760 | 88.760 | 88.760 | 88.760 | -0.25% |
Jun 12, 2024 | 88.980 | 88.980 | 88.980 | 88.980 | 0.77% |
Jun 11, 2024 | 88.300 | 88.300 | 88.300 | 88.300 | -0.11% |
Jun 10, 2024 | 88.400 | 88.400 | 88.400 | 88.400 | -0.23% |
Jun 07, 2024 | 88.600 | 88.600 | 88.600 | 88.600 | -0.32% |
Jun 06, 2024 | 88.880 | 88.880 | 88.880 | 88.880 | 0.23% |
Jun 05, 2024 | 88.680 | 88.680 | 88.680 | 88.680 | 0.35% |
Jun 04, 2024 | 88.370 | 88.370 | 88.370 | 88.370 | -0.07% |
Jun 03, 2024 | 88.430 | 88.430 | 88.430 | 88.430 | 0.33% |
May 31, 2024 | 88.140 | 88.140 | 88.140 | 88.140 | 0.18% |
May 30, 2024 | 87.980 | 87.980 | 87.980 | 87.980 | -0.05% |
May 29, 2024 | 88.020 | 88.020 | 88.020 | 88.020 | -0.52% |
Highest: 88.980 | Lowest: 87.980 | Difference: 1.000 | Average: 88.598 | Change %: 0.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review