Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 31.300 | 31.300 | 31.300 | 31.300 | 0.13% |
May 16, 2024 | 31.260 | 31.260 | 31.260 | 31.260 | -0.54% |
May 15, 2024 | 31.430 | 31.430 | 31.430 | 31.430 | 1.03% |
May 14, 2024 | 31.110 | 31.110 | 31.110 | 31.110 | 0.61% |
May 13, 2024 | 30.920 | 30.920 | 30.920 | 30.920 | 0.06% |
May 10, 2024 | 30.900 | 30.900 | 30.900 | 30.900 | 0.91% |
May 08, 2024 | 30.620 | 30.620 | 30.620 | 30.620 | -0.46% |
May 07, 2024 | 30.760 | 30.760 | 30.760 | 30.760 | 1.69% |
May 03, 2024 | 30.250 | 30.250 | 30.250 | 30.250 | 0.87% |
May 02, 2024 | 29.990 | 29.990 | 29.990 | 29.990 | 1.32% |
Apr 30, 2024 | 29.600 | 29.600 | 29.600 | 29.600 | -1.00% |
Apr 29, 2024 | 29.900 | 29.900 | 29.900 | 29.900 | -4.47% |
May 17, 2024 | 31.300 | 31.300 | 31.300 | 31.300 | 0.13% |
May 16, 2024 | 31.260 | 31.260 | 31.260 | 31.260 | -0.54% |
May 15, 2024 | 31.430 | 31.430 | 31.430 | 31.430 | 1.03% |
May 14, 2024 | 31.110 | 31.110 | 31.110 | 31.110 | 0.61% |
May 13, 2024 | 30.920 | 30.920 | 30.920 | 30.920 | 0.06% |
May 10, 2024 | 30.900 | 30.900 | 30.900 | 30.900 | 0.91% |
May 08, 2024 | 30.620 | 30.620 | 30.620 | 30.620 | -0.46% |
May 07, 2024 | 30.760 | 30.760 | 30.760 | 30.760 | 1.69% |
May 03, 2024 | 30.250 | 30.250 | 30.250 | 30.250 | 0.87% |
May 02, 2024 | 29.990 | 29.990 | 29.990 | 29.990 | 1.32% |
Apr 30, 2024 | 29.600 | 29.600 | 29.600 | 29.600 | -1.00% |
Apr 29, 2024 | 29.900 | 29.900 | 29.900 | 29.900 | 0.61% |
Apr 26, 2024 | 29.720 | 29.720 | 29.720 | 29.720 | 0.61% |
Apr 25, 2024 | 29.540 | 29.540 | 29.540 | 29.540 | -0.84% |
Apr 24, 2024 | 29.790 | 29.790 | 29.790 | 29.790 | -0.07% |
Apr 23, 2024 | 29.810 | 29.810 | 29.810 | 29.810 | 1.78% |
Apr 22, 2024 | 29.290 | 29.290 | 29.290 | 29.290 | 0.97% |
Apr 19, 2024 | 29.010 | 29.010 | 29.010 | 29.010 | -0.17% |
Highest: 31.430 | Lowest: 29.010 | Difference: 2.420 | Average: 30.441 | Change %: 7.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review