Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 28, 2022 | 153.979 | 153.979 | 153.979 | 153.979 | 0.12% |
Nov 25, 2022 | 153.790 | 153.790 | 153.790 | 153.790 | 0.10% |
Nov 23, 2022 | 153.630 | 153.630 | 153.630 | 153.630 | 0.29% |
Nov 22, 2022 | 153.180 | 153.180 | 153.180 | 153.180 | 0.27% |
Nov 21, 2022 | 152.770 | 152.770 | 152.770 | 152.770 | 0.13% |
Nov 17, 2022 | 152.570 | 152.570 | 152.570 | 152.570 | -0.26% |
Nov 16, 2022 | 152.970 | 152.970 | 152.970 | 152.970 | 0.42% |
Nov 15, 2022 | 152.330 | 152.330 | 152.330 | 152.330 | 0.51% |
Nov 14, 2022 | 151.550 | 151.550 | 151.550 | 151.550 | 0.10% |
Nov 10, 2022 | 151.400 | 151.400 | 151.400 | 151.400 | 1.65% |
Nov 09, 2022 | 148.940 | 148.940 | 148.940 | 148.940 | 0.18% |
Nov 08, 2022 | 148.670 | 148.670 | 148.670 | 148.670 | 0.43% |
Nov 07, 2022 | 148.040 | 148.040 | 148.040 | 148.040 | -0.16% |
Nov 04, 2022 | 148.270 | 148.270 | 148.270 | 148.270 | -0.04% |
Nov 03, 2022 | 148.330 | 148.330 | 148.330 | 148.330 | -0.49% |
Nov 02, 2022 | 149.060 | 149.060 | 149.060 | 149.060 | 0.13% |
Oct 31, 2022 | 148.870 | 148.870 | 148.870 | 148.870 | -0.26% |
Oct 28, 2022 | 149.260 | 149.260 | 149.260 | 149.260 | -0.27% |
Oct 27, 2022 | 149.660 | 149.660 | 149.660 | 149.660 | 0.61% |
Oct 26, 2022 | 148.760 | 148.760 | 148.760 | 148.760 | 0.37% |
Oct 25, 2022 | 148.210 | 148.210 | 148.210 | 148.210 | 0.84% |
Oct 24, 2022 | 146.970 | 146.970 | 146.970 | 146.970 | 0.31% |
Oct 21, 2022 | 146.520 | 146.520 | 146.520 | 146.520 | -0.04% |
Oct 20, 2022 | 146.580 | 146.580 | 146.580 | 146.580 | -0.44% |
Oct 19, 2022 | 147.230 | 147.230 | 147.230 | 147.230 | -0.73% |
Oct 18, 2022 | 148.310 | 148.310 | 148.310 | 148.310 | 0.41% |
Oct 17, 2022 | 147.710 | 147.710 | 147.710 | 147.710 | 0.35% |
Oct 14, 2022 | 147.190 | 147.190 | 147.190 | 147.190 | -0.41% |
Oct 13, 2022 | 147.790 | 147.790 | 147.790 | 147.790 | -0.24% |
Oct 12, 2022 | 148.140 | 148.140 | 148.140 | 148.140 | -3.79% |
Highest: 153.979 | Lowest: 146.520 | Difference: 7.459 | Average: 149.689 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review