Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 95.710 | 95.710 | 95.710 | 95.710 | 0.44% |
Dec 20, 2024 | 95.290 | 95.290 | 95.290 | 95.290 | -0.38% |
Dec 19, 2024 | 95.650 | 95.650 | 95.650 | 95.650 | -1.16% |
Dec 18, 2024 | 96.770 | 96.770 | 96.770 | 96.770 | 0.01% |
Dec 17, 2024 | 96.760 | 96.760 | 96.760 | 96.760 | -0.25% |
Dec 16, 2024 | 97.000 | 97.000 | 97.000 | 97.000 | -0.10% |
Dec 13, 2024 | 97.100 | 97.100 | 97.100 | 97.100 | -0.10% |
Dec 12, 2024 | 97.200 | 97.200 | 97.200 | 97.200 | -0.11% |
Dec 11, 2024 | 97.310 | 97.310 | 97.310 | 97.310 | -0.03% |
Dec 10, 2024 | 97.340 | 97.340 | 97.340 | 97.340 | -0.23% |
Dec 09, 2024 | 97.560 | 97.560 | 97.560 | 97.560 | -2.92% |
Dec 06, 2024 | 100.490 | 100.490 | 100.490 | 100.490 | 0.18% |
Dec 05, 2024 | 100.310 | 100.310 | 100.310 | 100.310 | 0.06% |
Dec 04, 2024 | 100.250 | 100.250 | 100.250 | 100.250 | 0.02% |
Dec 03, 2024 | 100.230 | 100.230 | 100.230 | 100.230 | 0.20% |
Dec 02, 2024 | 100.030 | 100.030 | 100.030 | 100.030 | 0.17% |
Nov 29, 2024 | 99.860 | 99.860 | 99.860 | 99.860 | 0.12% |
Nov 27, 2024 | 99.740 | 99.740 | 99.740 | 99.740 | 0.10% |
Nov 26, 2024 | 99.640 | 99.640 | 99.640 | 99.640 | 0.00% |
Nov 25, 2024 | 99.640 | 99.640 | 99.640 | 99.640 | 0.30% |
Highest: 100.490 | Lowest: 95.290 | Difference: 5.200 | Average: 98.194 | Change %: -3.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review