
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 95.910 | 95.910 | 95.910 | 95.910 | -0.18% |
Mar 11, 2025 | 96.080 | 96.080 | 96.080 | 96.080 | -0.47% |
Mar 10, 2025 | 96.530 | 96.530 | 96.530 | 96.530 | -0.39% |
Mar 07, 2025 | 96.910 | 96.910 | 96.910 | 96.910 | 0.02% |
Mar 06, 2025 | 96.890 | 96.890 | 96.890 | 96.890 | -0.54% |
Mar 05, 2025 | 97.420 | 97.420 | 97.420 | 97.420 | -0.10% |
Mar 04, 2025 | 97.520 | 97.520 | 97.520 | 97.520 | -0.36% |
Mar 03, 2025 | 97.870 | 97.870 | 97.870 | 97.870 | 0.38% |
Feb 28, 2025 | 97.500 | 97.500 | 97.500 | 97.500 | -0.13% |
Feb 27, 2025 | 97.630 | 97.630 | 97.630 | 97.630 | -0.12% |
Feb 26, 2025 | 97.750 | 97.750 | 97.750 | 97.750 | 0.17% |
Feb 25, 2025 | 97.580 | 97.580 | 97.580 | 97.580 | 0.35% |
Feb 24, 2025 | 97.240 | 97.240 | 97.240 | 97.240 | -0.24% |
Feb 21, 2025 | 97.470 | 97.470 | 97.470 | 97.470 | 0.26% |
Feb 20, 2025 | 97.220 | 97.220 | 97.220 | 97.220 | 0.02% |
Feb 19, 2025 | 97.200 | 97.200 | 97.200 | 97.200 | -0.21% |
Feb 18, 2025 | 97.400 | 97.400 | 97.400 | 97.400 | -0.07% |
Feb 14, 2025 | 97.470 | 97.470 | 97.470 | 97.470 | 0.38% |
Feb 13, 2025 | 97.100 | 97.100 | 97.100 | 97.100 | 0.49% |
Highest: 97.870 | Lowest: 95.910 | Difference: 1.960 | Average: 97.194 | Change %: -0.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review