Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 95.810 | 95.810 | 95.810 | 95.810 | 0.20% |
Oct 31, 2024 | 95.620 | 95.620 | 95.620 | 95.620 | -0.70% |
Oct 30, 2024 | 96.290 | 96.290 | 96.290 | 96.290 | -0.01% |
Oct 29, 2024 | 96.300 | 96.300 | 96.300 | 96.300 | -0.09% |
Oct 28, 2024 | 96.390 | 96.390 | 96.390 | 96.390 | -0.17% |
Oct 25, 2024 | 96.550 | 96.550 | 96.550 | 96.550 | 0.21% |
Oct 24, 2024 | 96.350 | 96.350 | 96.350 | 96.350 | -0.01% |
Oct 23, 2024 | 96.360 | 96.360 | 96.360 | 96.360 | -0.16% |
Oct 22, 2024 | 96.510 | 96.510 | 96.510 | 96.510 | -0.39% |
Oct 21, 2024 | 96.890 | 96.890 | 96.890 | 96.890 | -0.16% |
Oct 18, 2024 | 97.050 | 97.050 | 97.050 | 97.050 | 0.07% |
Oct 17, 2024 | 96.980 | 96.980 | 96.980 | 96.980 | -0.01% |
Oct 16, 2024 | 96.990 | 96.990 | 96.990 | 96.990 | -0.02% |
Oct 15, 2024 | 97.010 | 97.010 | 97.010 | 97.010 | 0.36% |
Oct 11, 2024 | 96.660 | 96.660 | 96.660 | 96.660 | 0.09% |
Oct 10, 2024 | 96.570 | 96.570 | 96.570 | 96.570 | -0.02% |
Oct 09, 2024 | 96.590 | 96.590 | 96.590 | 96.590 | 0.02% |
Oct 08, 2024 | 96.570 | 96.570 | 96.570 | 96.570 | -0.31% |
Oct 07, 2024 | 96.870 | 96.870 | 96.870 | 96.870 | -0.21% |
Highest: 97.050 | Lowest: 95.620 | Difference: 1.430 | Average: 96.545 | Change %: -1.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review