
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 115.580 | 115.580 | 115.580 | 115.580 | -0.17% |
Mar 11, 2025 | 115.780 | 115.780 | 115.780 | 115.780 | -0.46% |
Mar 10, 2025 | 116.320 | 116.320 | 116.320 | 116.320 | -0.39% |
Mar 07, 2025 | 116.780 | 116.780 | 116.780 | 116.780 | 0.03% |
Mar 06, 2025 | 116.750 | 116.750 | 116.750 | 116.750 | -0.54% |
Mar 05, 2025 | 117.380 | 117.380 | 117.380 | 117.380 | -0.12% |
Mar 04, 2025 | 117.520 | 117.520 | 117.520 | 117.520 | -0.36% |
Mar 03, 2025 | 117.940 | 117.940 | 117.940 | 117.940 | 0.39% |
Feb 28, 2025 | 117.480 | 117.480 | 117.480 | 117.480 | -0.13% |
Feb 27, 2025 | 117.630 | 117.630 | 117.630 | 117.630 | -0.11% |
Feb 26, 2025 | 117.760 | 117.760 | 117.760 | 117.760 | 0.18% |
Feb 25, 2025 | 117.550 | 117.550 | 117.550 | 117.550 | 0.35% |
Feb 24, 2025 | 117.140 | 117.140 | 117.140 | 117.140 | -0.23% |
Feb 21, 2025 | 117.410 | 117.410 | 117.410 | 117.410 | 0.26% |
Feb 20, 2025 | 117.100 | 117.100 | 117.100 | 117.100 | 0.03% |
Feb 19, 2025 | 117.060 | 117.060 | 117.060 | 117.060 | -0.20% |
Feb 18, 2025 | 117.300 | 117.300 | 117.300 | 117.300 | -0.07% |
Feb 14, 2025 | 117.380 | 117.380 | 117.380 | 117.380 | 0.39% |
Feb 13, 2025 | 116.920 | 116.920 | 116.920 | 116.920 | 0.51% |
Highest: 117.940 | Lowest: 115.580 | Difference: 2.360 | Average: 117.094 | Change %: -0.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review