Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 101.410 | 101.410 | 101.410 | 101.410 | -0.07% |
May 16, 2024 | 101.480 | 101.480 | 101.480 | 101.480 | 0.18% |
May 15, 2024 | 101.300 | 101.300 | 101.300 | 101.300 | 0.35% |
May 14, 2024 | 100.950 | 100.950 | 100.950 | 100.950 | 0.02% |
May 13, 2024 | 100.930 | 100.930 | 100.930 | 100.930 | 0.01% |
May 10, 2024 | 100.920 | 100.920 | 100.920 | 100.920 | 0.37% |
May 08, 2024 | 100.550 | 100.550 | 100.550 | 100.550 | -0.13% |
May 07, 2024 | 100.680 | 100.680 | 100.680 | 100.680 | 0.36% |
May 03, 2024 | 100.320 | 100.320 | 100.320 | 100.320 | 0.66% |
May 02, 2024 | 99.660 | 99.660 | 99.660 | 99.660 | -0.30% |
Apr 30, 2024 | 99.960 | 99.960 | 99.960 | 99.960 | -0.01% |
Apr 29, 2024 | 99.970 | 99.970 | 99.970 | 99.970 | 0.15% |
Apr 26, 2024 | 99.820 | 99.820 | 99.820 | 99.820 | -1.57% |
May 17, 2024 | 101.410 | 101.410 | 101.410 | 101.410 | -0.07% |
May 16, 2024 | 101.480 | 101.480 | 101.480 | 101.480 | 0.18% |
May 15, 2024 | 101.300 | 101.300 | 101.300 | 101.300 | 0.35% |
May 14, 2024 | 100.950 | 100.950 | 100.950 | 100.950 | 0.02% |
May 13, 2024 | 100.930 | 100.930 | 100.930 | 100.930 | 0.01% |
May 10, 2024 | 100.920 | 100.920 | 100.920 | 100.920 | 0.37% |
May 08, 2024 | 100.550 | 100.550 | 100.550 | 100.550 | -0.13% |
May 07, 2024 | 100.680 | 100.680 | 100.680 | 100.680 | 0.36% |
May 03, 2024 | 100.320 | 100.320 | 100.320 | 100.320 | 0.66% |
May 02, 2024 | 99.660 | 99.660 | 99.660 | 99.660 | -0.30% |
Apr 30, 2024 | 99.960 | 99.960 | 99.960 | 99.960 | -0.01% |
Apr 29, 2024 | 99.970 | 99.970 | 99.970 | 99.970 | 0.15% |
Apr 26, 2024 | 99.820 | 99.820 | 99.820 | 99.820 | 0.95% |
Apr 25, 2024 | 98.880 | 98.880 | 98.880 | 98.880 | -0.79% |
Apr 24, 2024 | 99.670 | 99.670 | 99.670 | 99.670 | 0.17% |
Apr 23, 2024 | 99.500 | 99.500 | 99.500 | 99.500 | 0.57% |
Apr 22, 2024 | 98.940 | 98.940 | 98.940 | 98.940 | 0.07% |
Highest: 101.480 | Lowest: 98.880 | Difference: 2.600 | Average: 100.430 | Change %: 2.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review