![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 33.640 | 33.640 | 33.640 | 33.640 | -0.24% |
Sep 04, 2024 | 33.720 | 33.720 | 33.720 | 33.720 | -1.40% |
Sep 03, 2024 | 34.200 | 34.200 | 34.200 | 34.200 | -0.52% |
Aug 30, 2024 | 34.380 | 34.380 | 34.380 | 34.380 | 0.15% |
Aug 29, 2024 | 34.330 | 34.330 | 34.330 | 34.330 | 0.38% |
Aug 28, 2024 | 34.200 | 34.200 | 34.200 | 34.200 | 0.47% |
Aug 27, 2024 | 34.040 | 34.040 | 34.040 | 34.040 | -0.61% |
Aug 23, 2024 | 34.250 | 34.250 | 34.250 | 34.250 | -0.70% |
Aug 22, 2024 | 34.490 | 34.490 | 34.490 | 34.490 | -0.06% |
Aug 21, 2024 | 34.510 | 34.510 | 34.510 | 34.510 | 0.12% |
Aug 20, 2024 | 34.470 | 34.470 | 34.470 | 34.470 | 0.23% |
Aug 19, 2024 | 34.390 | 34.390 | 34.390 | 34.390 | 0.12% |
Aug 16, 2024 | 34.350 | 34.350 | 34.350 | 34.350 | 1.24% |
Aug 14, 2024 | 33.930 | 33.930 | 33.930 | 33.930 | 0.30% |
Aug 13, 2024 | 33.830 | 33.830 | 33.830 | 33.830 | 0.86% |
Aug 12, 2024 | 33.540 | 33.540 | 33.540 | 33.540 | -0.09% |
Aug 09, 2024 | 33.570 | 33.570 | 33.570 | 33.570 | 0.21% |
Aug 08, 2024 | 33.500 | 33.500 | 33.500 | 33.500 | -1.09% |
Aug 07, 2024 | 33.870 | 33.870 | 33.870 | 33.870 | 1.65% |
Aug 06, 2024 | 33.320 | 33.320 | 33.320 | 33.320 | 2.08% |
Highest: 34.510 | Lowest: 33.320 | Difference: 1.190 | Average: 34.027 | Change %: 3.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review