Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 40.170 | 40.170 | 40.170 | 40.170 | 1.90% |
Apr 25, 2024 | 39.420 | 39.420 | 39.420 | 39.420 | -0.95% |
Apr 24, 2024 | 39.800 | 39.800 | 39.800 | 39.800 | 1.14% |
Apr 23, 2024 | 39.350 | 39.350 | 39.350 | 39.350 | 1.26% |
Apr 22, 2024 | 38.860 | 38.860 | 38.860 | 38.860 | 0.31% |
Apr 19, 2024 | 38.740 | 38.740 | 38.740 | 38.740 | -0.77% |
Apr 18, 2024 | 39.040 | 39.040 | 39.040 | 39.040 | 0.10% |
Apr 17, 2024 | 39.000 | 39.000 | 39.000 | 39.000 | 0.31% |
Apr 16, 2024 | 38.880 | 38.880 | 38.880 | 38.880 | -2.36% |
Apr 15, 2024 | 39.820 | 39.820 | 39.820 | 39.820 | -0.62% |
Apr 12, 2024 | 40.070 | 40.070 | 40.070 | 40.070 | -1.31% |
Apr 11, 2024 | 40.600 | 40.600 | 40.600 | 40.600 | 0.05% |
Apr 10, 2024 | 40.580 | 40.580 | 40.580 | 40.580 | -0.42% |
Apr 09, 2024 | 40.750 | 40.750 | 40.750 | 40.750 | 0.32% |
Apr 08, 2024 | 40.620 | 40.620 | 40.620 | 40.620 | 0.69% |
Apr 05, 2024 | 40.340 | 40.340 | 40.340 | 40.340 | -1.08% |
Apr 04, 2024 | 40.780 | 40.780 | 40.780 | 40.780 | 1.24% |
Apr 03, 2024 | 40.280 | 40.280 | 40.280 | 40.280 | -0.54% |
Apr 02, 2024 | 40.500 | 40.500 | 40.500 | 40.500 | 0.42% |
Mar 28, 2024 | 40.330 | 40.330 | 40.330 | 40.330 | 0.60% |
Mar 27, 2024 | 40.090 | 40.090 | 40.090 | 40.090 | -0.30% |
Highest: 40.780 | Lowest: 38.740 | Difference: 2.040 | Average: 39.906 | Change %: -0.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review