Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 5.840 | 5.840 | 5.840 | 5.840 | 0.00% |
Apr 30, 2024 | 5.840 | 5.840 | 5.840 | 5.840 | -0.17% |
Apr 29, 2024 | 5.850 | 5.850 | 5.850 | 5.850 | 0.69% |
Apr 26, 2024 | 5.810 | 5.810 | 5.810 | 5.810 | 0.17% |
Apr 25, 2024 | 5.800 | 5.800 | 5.800 | 5.800 | -0.51% |
Apr 24, 2024 | 5.830 | 5.830 | 5.830 | 5.830 | 0.00% |
Apr 23, 2024 | 5.830 | 5.830 | 5.830 | 5.830 | 0.00% |
Apr 22, 2024 | 5.830 | 5.830 | 5.830 | 5.830 | 0.17% |
Apr 19, 2024 | 5.820 | 5.820 | 5.820 | 5.820 | 0.00% |
Apr 18, 2024 | 5.820 | 5.820 | 5.820 | 5.820 | 0.17% |
Apr 17, 2024 | 5.810 | 5.810 | 5.810 | 5.810 | 0.52% |
Apr 16, 2024 | 5.780 | 5.780 | 5.780 | 5.780 | -1.03% |
Apr 15, 2024 | 5.840 | 5.840 | 5.840 | 5.840 | -0.68% |
Apr 12, 2024 | 5.880 | 5.880 | 5.880 | 5.880 | 0.00% |
Apr 11, 2024 | 5.880 | 5.880 | 5.880 | 5.880 | -0.68% |
Apr 10, 2024 | 5.920 | 5.920 | 5.920 | 5.920 | -0.34% |
Apr 09, 2024 | 5.940 | 5.940 | 5.940 | 5.940 | 0.51% |
Apr 08, 2024 | 5.910 | 5.910 | 5.910 | 5.910 | -0.17% |
Apr 05, 2024 | 5.920 | 5.920 | 5.920 | 5.920 | 0.00% |
Apr 04, 2024 | 5.920 | 5.920 | 5.920 | 5.920 | 0.68% |
Apr 03, 2024 | 5.880 | 5.880 | 5.880 | 5.880 | -0.17% |
Highest: 5.940 | Lowest: 5.780 | Difference: 0.160 | Average: 5.855 | Change %: -0.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review