Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 8.020 | 8.020 | 8.020 | 8.020 | 0.25% |
Apr 25, 2024 | 8.000 | 8.000 | 8.000 | 8.000 | -0.50% |
Apr 24, 2024 | 8.040 | 8.040 | 8.040 | 8.040 | -0.12% |
Apr 23, 2024 | 8.050 | 8.050 | 8.050 | 8.050 | 0.00% |
Apr 22, 2024 | 8.050 | 8.050 | 8.050 | 8.050 | 0.37% |
Apr 19, 2024 | 8.020 | 8.020 | 8.020 | 8.020 | -0.12% |
Apr 18, 2024 | 8.030 | 8.030 | 8.030 | 8.030 | 0.25% |
Apr 17, 2024 | 8.010 | 8.010 | 8.010 | 8.010 | 0.38% |
Apr 16, 2024 | 7.980 | 7.980 | 7.980 | 7.980 | -0.99% |
Apr 15, 2024 | 8.060 | 8.060 | 8.060 | 8.060 | -0.62% |
Apr 12, 2024 | 8.110 | 8.110 | 8.110 | 8.110 | -0.12% |
Apr 11, 2024 | 8.120 | 8.120 | 8.120 | 8.120 | -0.61% |
Apr 10, 2024 | 8.170 | 8.170 | 8.170 | 8.170 | -0.24% |
Apr 09, 2024 | 8.190 | 8.190 | 8.190 | 8.190 | 0.49% |
Apr 08, 2024 | 8.150 | 8.150 | 8.150 | 8.150 | -0.24% |
Apr 05, 2024 | 8.170 | 8.170 | 8.170 | 8.170 | 0.00% |
Apr 04, 2024 | 8.170 | 8.170 | 8.170 | 8.170 | 0.62% |
Apr 03, 2024 | 8.120 | 8.120 | 8.120 | 8.120 | 0.00% |
Apr 02, 2024 | 8.120 | 8.120 | 8.120 | 8.120 | -0.73% |
Mar 28, 2024 | 8.180 | 8.180 | 8.180 | 8.180 | -0.12% |
Mar 27, 2024 | 8.190 | 8.190 | 8.190 | 8.190 | 0.12% |
Highest: 8.190 | Lowest: 7.980 | Difference: 0.210 | Average: 8.093 | Change %: -1.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review