Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 89.960 | 89.960 | 89.960 | 89.960 | 0.22% |
May 03, 2024 | 89.760 | 89.760 | 89.760 | 89.760 | 0.36% |
May 02, 2024 | 89.440 | 89.440 | 89.440 | 89.440 | 0.09% |
Apr 30, 2024 | 89.360 | 89.360 | 89.360 | 89.360 | -0.02% |
Apr 29, 2024 | 89.380 | 89.380 | 89.380 | 89.380 | 0.18% |
Apr 26, 2024 | 89.220 | 89.220 | 89.220 | 89.220 | 0.03% |
Apr 25, 2024 | 89.190 | 89.190 | 89.190 | 89.190 | -0.18% |
Apr 24, 2024 | 89.350 | 89.350 | 89.350 | 89.350 | -0.06% |
Apr 23, 2024 | 89.400 | 89.400 | 89.400 | 89.400 | 0.11% |
Apr 22, 2024 | 89.300 | 89.300 | 89.300 | 89.300 | -0.02% |
Apr 19, 2024 | 89.320 | 89.320 | 89.320 | 89.320 | -0.02% |
Apr 18, 2024 | 89.340 | 89.340 | 89.340 | 89.340 | 0.06% |
Apr 17, 2024 | 89.290 | 89.290 | 89.290 | 89.290 | 0.00% |
Apr 16, 2024 | 89.290 | 89.290 | 89.290 | 89.290 | -0.31% |
Apr 15, 2024 | 89.570 | 89.570 | 89.570 | 89.570 | -0.19% |
Apr 12, 2024 | 89.740 | 89.740 | 89.740 | 89.740 | 0.03% |
Apr 11, 2024 | 89.710 | 89.710 | 89.710 | 89.710 | -0.30% |
Apr 10, 2024 | 89.980 | 89.980 | 89.980 | 89.980 | -0.10% |
Apr 09, 2024 | 90.070 | 90.070 | 90.070 | 90.070 | 0.08% |
Apr 08, 2024 | 90.000 | 90.000 | 90.000 | 90.000 | -0.04% |
Highest: 90.070 | Lowest: 89.190 | Difference: 0.880 | Average: 89.534 | Change %: -0.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review