
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 155.750 | 155.750 | 155.750 | 155.750 | 0.07% |
Feb 19, 2025 | 155.640 | 155.640 | 155.640 | 155.640 | -0.03% |
Feb 18, 2025 | 155.680 | 155.680 | 155.680 | 155.680 | 0.12% |
Feb 14, 2025 | 155.490 | 155.490 | 155.490 | 155.490 | 0.26% |
Feb 13, 2025 | 155.080 | 155.080 | 155.080 | 155.080 | 0.09% |
Feb 12, 2025 | 154.940 | 154.940 | 154.940 | 154.940 | -0.14% |
Feb 11, 2025 | 155.160 | 155.160 | 155.160 | 155.160 | -0.03% |
Feb 10, 2025 | 155.200 | 155.200 | 155.200 | 155.200 | 0.05% |
Feb 07, 2025 | 155.130 | 155.130 | 155.130 | 155.130 | 0.01% |
Feb 06, 2025 | 155.110 | 155.110 | 155.110 | 155.110 | 0.14% |
Feb 05, 2025 | 154.890 | 154.890 | 154.890 | 154.890 | 0.27% |
Feb 04, 2025 | 154.470 | 154.470 | 154.470 | 154.470 | 0.03% |
Feb 03, 2025 | 154.420 | 154.420 | 154.420 | 154.420 | -0.08% |
Jan 31, 2025 | 154.550 | 154.550 | 154.550 | 154.550 | 0.03% |
Jan 30, 2025 | 154.510 | 154.510 | 154.510 | 154.510 | 0.05% |
Jan 29, 2025 | 154.430 | 154.430 | 154.430 | 154.430 | 0.11% |
Jan 28, 2025 | 154.260 | 154.260 | 154.260 | 154.260 | 0.03% |
Jan 27, 2025 | 154.220 | 154.220 | 154.220 | 154.220 | 0.18% |
Jan 24, 2025 | 153.940 | 153.940 | 153.940 | 153.940 | 0.05% |
Jan 23, 2025 | 153.870 | 153.870 | 153.870 | 153.870 | -0.06% |
Jan 22, 2025 | 153.960 | 153.960 | 153.960 | 153.960 | 0.08% |
Jan 21, 2025 | 153.830 | 153.830 | 153.830 | 153.830 | 0.12% |
Highest: 155.750 | Lowest: 153.830 | Difference: 1.920 | Average: 154.751 | Change %: 1.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review