![Key Reason Why BTC, DOGE, XRP, ADA Seeing Price Increases](https://i-invdn-com.investing.com/news/LYNXNPED8B0RG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 177.740 | 177.740 | 177.740 | 177.740 | 0.28% |
Jul 03, 2024 | 177.250 | 177.250 | 177.250 | 177.250 | 0.12% |
Jul 02, 2024 | 177.040 | 177.040 | 177.040 | 177.040 | -0.08% |
Jul 01, 2024 | 177.190 | 177.190 | 177.190 | 177.190 | -0.64% |
Jun 28, 2024 | 178.340 | 178.340 | 178.340 | 178.340 | 0.46% |
Jun 27, 2024 | 177.520 | 177.520 | 177.520 | 177.520 | -0.03% |
Jun 26, 2024 | 177.580 | 177.580 | 177.580 | 177.580 | -0.03% |
Jun 25, 2024 | 177.640 | 177.640 | 177.640 | 177.640 | 0.46% |
Jun 24, 2024 | 176.830 | 176.830 | 176.830 | 176.830 | -0.33% |
Jun 21, 2024 | 177.420 | 177.420 | 177.420 | 177.420 | 0.05% |
Jun 20, 2024 | 177.330 | 177.330 | 177.330 | 177.330 | 0.07% |
Jun 18, 2024 | 177.200 | 177.200 | 177.200 | 177.200 | 0.04% |
Jun 17, 2024 | 177.130 | 177.130 | 177.130 | 177.130 | -0.09% |
Jun 14, 2024 | 177.290 | 177.290 | 177.290 | 177.290 | 0.11% |
Jun 13, 2024 | 177.100 | 177.100 | 177.100 | 177.100 | 0.13% |
Jun 12, 2024 | 176.870 | 176.870 | 176.870 | 176.870 | 0.33% |
Jun 11, 2024 | 176.290 | 176.290 | 176.290 | 176.290 | 0.03% |
Jun 10, 2024 | 176.230 | 176.230 | 176.230 | 176.230 | -0.09% |
Jun 07, 2024 | 176.380 | 176.380 | 176.380 | 176.380 | -0.20% |
Highest: 178.340 | Lowest: 176.230 | Difference: 2.110 | Average: 177.177 | Change %: 0.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review