Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 22.020 | 22.020 | 22.020 | 22.020 | -0.63% |
Dec 19, 2024 | 22.160 | 22.160 | 22.160 | 22.160 | 0.00% |
Dec 18, 2024 | 22.160 | 22.160 | 22.160 | 22.160 | 0.14% |
Dec 17, 2024 | 22.130 | 22.130 | 22.130 | 22.130 | -1.03% |
Dec 16, 2024 | 22.360 | 22.360 | 22.360 | 22.360 | -0.45% |
Dec 13, 2024 | 22.460 | 22.460 | 22.460 | 22.460 | 0.22% |
Dec 12, 2024 | 22.410 | 22.410 | 22.410 | 22.410 | 0.81% |
Dec 11, 2024 | 22.230 | 22.230 | 22.230 | 22.230 | -0.40% |
Dec 10, 2024 | 22.320 | 22.320 | 22.320 | 22.320 | 0.18% |
Dec 09, 2024 | 22.280 | 22.280 | 22.280 | 22.280 | 0.59% |
Dec 06, 2024 | 22.150 | 22.150 | 22.150 | 22.150 | 0.32% |
Dec 05, 2024 | 22.080 | 22.080 | 22.080 | 22.080 | -0.63% |
Dec 04, 2024 | 22.220 | 22.220 | 22.220 | 22.220 | 0.00% |
Dec 03, 2024 | 22.220 | 22.220 | 22.220 | 22.220 | 0.91% |
Dec 02, 2024 | 22.020 | 22.020 | 22.020 | 22.020 | 1.06% |
Nov 29, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | -1.09% |
Nov 27, 2024 | 22.030 | 22.030 | 22.030 | 22.030 | -0.59% |
Nov 26, 2024 | 22.160 | 22.160 | 22.160 | 22.160 | -0.36% |
Nov 25, 2024 | 22.240 | 22.240 | 22.240 | 22.240 | 0.09% |
Highest: 22.460 | Lowest: 21.790 | Difference: 0.670 | Average: 22.181 | Change %: -0.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review