Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 22.210 | 22.210 | 22.210 | 22.210 | 0.23% |
Oct 31, 2024 | 22.160 | 22.160 | 22.160 | 22.160 | 0.36% |
Oct 30, 2024 | 22.080 | 22.080 | 22.080 | 22.080 | -0.99% |
Oct 29, 2024 | 22.300 | 22.300 | 22.300 | 22.300 | 0.00% |
Oct 28, 2024 | 22.300 | 22.300 | 22.300 | 22.300 | 0.09% |
Oct 25, 2024 | 22.280 | 22.280 | 22.280 | 22.280 | -0.27% |
Oct 24, 2024 | 22.340 | 22.340 | 22.340 | 22.340 | -0.89% |
Oct 23, 2024 | 22.540 | 22.540 | 22.540 | 22.540 | 0.36% |
Oct 22, 2024 | 22.460 | 22.460 | 22.460 | 22.460 | -0.35% |
Oct 21, 2024 | 22.540 | 22.540 | 22.540 | 22.540 | -0.62% |
Oct 18, 2024 | 22.680 | 22.680 | 22.680 | 22.680 | 1.48% |
Oct 17, 2024 | 22.350 | 22.350 | 22.350 | 22.350 | -0.53% |
Oct 16, 2024 | 22.470 | 22.470 | 22.470 | 22.470 | 0.18% |
Oct 15, 2024 | 22.430 | 22.430 | 22.430 | 22.430 | -1.45% |
Oct 14, 2024 | 22.760 | 22.760 | 22.760 | 22.760 | 0.49% |
Oct 11, 2024 | 22.650 | 22.650 | 22.650 | 22.650 | 0.27% |
Oct 10, 2024 | 22.590 | 22.590 | 22.590 | 22.590 | 0.80% |
Oct 09, 2024 | 22.410 | 22.410 | 22.410 | 22.410 | -0.44% |
Oct 08, 2024 | 22.510 | 22.510 | 22.510 | 22.510 | -2.43% |
Oct 07, 2024 | 23.070 | 23.070 | 23.070 | 23.070 | 0.48% |
Highest: 23.070 | Lowest: 22.080 | Difference: 0.990 | Average: 22.456 | Change %: -3.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review