![Philip Morris, Salesforce among Thursday's market cap stock movers](https://i-invdn-com.investing.com/news/fa8a2f803ea2ddf92359d55091dcde0a_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 22.660 | 22.660 | 22.660 | 22.660 | 0.49% |
Feb 04, 2025 | 22.550 | 22.550 | 22.550 | 22.550 | 1.85% |
Feb 03, 2025 | 22.140 | 22.140 | 22.140 | 22.140 | -1.64% |
Jan 31, 2025 | 22.510 | 22.510 | 22.510 | 22.510 | 0.13% |
Jan 27, 2025 | 22.480 | 22.480 | 22.480 | 22.480 | -0.35% |
Jan 24, 2025 | 22.560 | 22.560 | 22.560 | 22.560 | 0.67% |
Jan 23, 2025 | 22.410 | 22.410 | 22.410 | 22.410 | 0.00% |
Jan 22, 2025 | 22.410 | 22.410 | 22.410 | 22.410 | 0.13% |
Jan 21, 2025 | 22.380 | 22.380 | 22.380 | 22.380 | 1.13% |
Jan 17, 2025 | 22.130 | 22.130 | 22.130 | 22.130 | 0.36% |
Jan 16, 2025 | 22.050 | 22.050 | 22.050 | 22.050 | 0.92% |
Jan 15, 2025 | 21.850 | 21.850 | 21.850 | 21.850 | -3.57% |
Feb 05, 2025 | 22.660 | 22.660 | 22.660 | 22.660 | 0.49% |
Feb 04, 2025 | 22.550 | 22.550 | 22.550 | 22.550 | 1.85% |
Feb 03, 2025 | 22.140 | 22.140 | 22.140 | 22.140 | -1.64% |
Jan 31, 2025 | 22.510 | 22.510 | 22.510 | 22.510 | 0.13% |
Jan 27, 2025 | 22.480 | 22.480 | 22.480 | 22.480 | -0.35% |
Jan 24, 2025 | 22.560 | 22.560 | 22.560 | 22.560 | 0.67% |
Jan 23, 2025 | 22.410 | 22.410 | 22.410 | 22.410 | 0.00% |
Jan 22, 2025 | 22.410 | 22.410 | 22.410 | 22.410 | 0.13% |
Jan 21, 2025 | 22.380 | 22.380 | 22.380 | 22.380 | 1.13% |
Jan 17, 2025 | 22.130 | 22.130 | 22.130 | 22.130 | 0.36% |
Jan 16, 2025 | 22.050 | 22.050 | 22.050 | 22.050 | 0.92% |
Jan 15, 2025 | 21.850 | 21.850 | 21.850 | 21.850 | 0.46% |
Jan 14, 2025 | 21.750 | 21.750 | 21.750 | 21.750 | 1.21% |
Jan 13, 2025 | 21.490 | 21.490 | 21.490 | 21.490 | -1.65% |
Jan 10, 2025 | 21.850 | 21.850 | 21.850 | 21.850 | -1.35% |
Jan 08, 2025 | 22.150 | 22.150 | 22.150 | 22.150 | -0.76% |
Jan 07, 2025 | 22.320 | 22.320 | 22.320 | 22.320 | 0.13% |
Jan 06, 2025 | 22.290 | 22.290 | 22.290 | 22.290 | 0.50% |
Highest: 22.660 | Lowest: 21.490 | Difference: 1.170 | Average: 22.270 | Change %: 2.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review