
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 20.320 | 20.320 | 20.320 | 20.320 | -0.15% |
Feb 18, 2025 | 20.350 | 20.350 | 20.350 | 20.350 | 1.40% |
Feb 14, 2025 | 20.070 | 20.070 | 20.070 | 20.070 | 0.90% |
Feb 13, 2025 | 19.890 | 19.890 | 19.890 | 19.890 | 0.00% |
Feb 12, 2025 | 19.890 | 19.890 | 19.890 | 19.890 | 0.61% |
Feb 11, 2025 | 19.770 | 19.770 | 19.770 | 19.770 | -0.50% |
Feb 10, 2025 | 19.870 | 19.870 | 19.870 | 19.870 | -0.05% |
Feb 07, 2025 | 19.880 | 19.880 | 19.880 | 19.880 | 0.76% |
Feb 06, 2025 | 19.730 | 19.730 | 19.730 | 19.730 | 0.46% |
Feb 05, 2025 | 19.640 | 19.640 | 19.640 | 19.640 | 0.46% |
Feb 04, 2025 | 19.550 | 19.550 | 19.550 | 19.550 | 1.88% |
Feb 03, 2025 | 19.190 | 19.190 | 19.190 | 19.190 | -5.56% |
Feb 19, 2025 | 20.320 | 20.320 | 20.320 | 20.320 | -0.15% |
Feb 18, 2025 | 20.350 | 20.350 | 20.350 | 20.350 | 1.40% |
Feb 14, 2025 | 20.070 | 20.070 | 20.070 | 20.070 | 0.90% |
Feb 13, 2025 | 19.890 | 19.890 | 19.890 | 19.890 | 0.00% |
Feb 12, 2025 | 19.890 | 19.890 | 19.890 | 19.890 | 0.61% |
Feb 11, 2025 | 19.770 | 19.770 | 19.770 | 19.770 | -0.50% |
Feb 10, 2025 | 19.870 | 19.870 | 19.870 | 19.870 | -0.05% |
Feb 07, 2025 | 19.880 | 19.880 | 19.880 | 19.880 | 0.76% |
Feb 06, 2025 | 19.730 | 19.730 | 19.730 | 19.730 | 0.46% |
Feb 05, 2025 | 19.640 | 19.640 | 19.640 | 19.640 | 0.46% |
Feb 04, 2025 | 19.550 | 19.550 | 19.550 | 19.550 | 1.88% |
Feb 03, 2025 | 19.190 | 19.190 | 19.190 | 19.190 | -1.64% |
Jan 31, 2025 | 19.510 | 19.510 | 19.510 | 19.510 | 0.15% |
Jan 27, 2025 | 19.480 | 19.480 | 19.480 | 19.480 | -0.41% |
Jan 24, 2025 | 19.560 | 19.560 | 19.560 | 19.560 | 0.72% |
Jan 23, 2025 | 19.420 | 19.420 | 19.420 | 19.420 | -0.05% |
Jan 22, 2025 | 19.430 | 19.430 | 19.430 | 19.430 | 0.10% |
Jan 21, 2025 | 19.410 | 19.410 | 19.410 | 19.410 | 1.20% |
Highest: 20.350 | Lowest: 19.190 | Difference: 1.160 | Average: 19.770 | Change %: 5.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review