![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 19.850 | 19.850 | 19.850 | 19.850 | 0.25% |
Jun 24, 2024 | 19.800 | 19.800 | 19.800 | 19.800 | -0.55% |
Jun 21, 2024 | 19.910 | 19.910 | 19.910 | 19.910 | -0.50% |
Jun 20, 2024 | 20.010 | 20.010 | 20.010 | 20.010 | 1.52% |
Jun 18, 2024 | 19.710 | 19.710 | 19.710 | 19.710 | 0.61% |
Jun 17, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | -0.20% |
Jun 14, 2024 | 19.630 | 19.630 | 19.630 | 19.630 | 0.10% |
Jun 13, 2024 | 19.610 | 19.610 | 19.610 | 19.610 | 0.72% |
Jun 12, 2024 | 19.470 | 19.470 | 19.470 | 19.470 | 0.41% |
Jun 11, 2024 | 19.390 | 19.390 | 19.390 | 19.390 | -0.51% |
Jun 10, 2024 | 19.490 | 19.490 | 19.490 | 19.490 | -0.26% |
Jun 07, 2024 | 19.540 | 19.540 | 19.540 | 19.540 | -0.15% |
Jun 06, 2024 | 19.570 | 19.570 | 19.570 | 19.570 | 1.03% |
Jun 05, 2024 | 19.370 | 19.370 | 19.370 | 19.370 | 0.99% |
Jun 04, 2024 | 19.180 | 19.180 | 19.180 | 19.180 | -2.29% |
Jun 03, 2024 | 19.630 | 19.630 | 19.630 | 19.630 | 2.40% |
May 31, 2024 | 19.170 | 19.170 | 19.170 | 19.170 | -0.67% |
May 30, 2024 | 19.300 | 19.300 | 19.300 | 19.300 | -1.33% |
May 29, 2024 | 19.560 | 19.560 | 19.560 | 19.560 | -1.21% |
May 28, 2024 | 19.800 | 19.800 | 19.800 | 19.800 | 0.51% |
Highest: 20.010 | Lowest: 19.170 | Difference: 0.840 | Average: 19.579 | Change %: 0.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review