
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 14.130 | 14.130 | 14.130 | 14.130 | 0.21% |
Mar 11, 2025 | 14.100 | 14.100 | 14.100 | 14.100 | -0.35% |
Mar 10, 2025 | 14.150 | 14.150 | 14.150 | 14.150 | -0.98% |
Mar 07, 2025 | 14.290 | 14.290 | 14.290 | 14.290 | 0.07% |
Mar 06, 2025 | 14.280 | 14.280 | 14.280 | 14.280 | -0.35% |
Mar 05, 2025 | 14.330 | 14.330 | 14.330 | 14.330 | 0.63% |
Mar 04, 2025 | 14.240 | 14.240 | 14.240 | 14.240 | -0.63% |
Mar 03, 2025 | 14.330 | 14.330 | 14.330 | 14.330 | -0.28% |
Feb 28, 2025 | 14.370 | 14.370 | 14.370 | 14.370 | 0.21% |
Feb 27, 2025 | 14.340 | 14.340 | 14.340 | 14.340 | -0.42% |
Feb 26, 2025 | 14.400 | 14.400 | 14.400 | 14.400 | 0.28% |
Feb 25, 2025 | 14.360 | 14.360 | 14.360 | 14.360 | -0.28% |
Feb 24, 2025 | 14.400 | 14.400 | 14.400 | 14.400 | -0.28% |
Feb 21, 2025 | 14.440 | 14.440 | 14.440 | 14.440 | -0.55% |
Feb 20, 2025 | 14.520 | 14.520 | 14.520 | 14.520 | -0.34% |
Feb 19, 2025 | 14.570 | 14.570 | 14.570 | 14.570 | -0.07% |
Feb 18, 2025 | 14.580 | 14.580 | 14.580 | 14.580 | 0.55% |
Feb 14, 2025 | 14.500 | 14.500 | 14.500 | 14.500 | -0.07% |
Feb 13, 2025 | 14.510 | 14.510 | 14.510 | 14.510 | 0.28% |
Highest: 14.580 | Lowest: 14.100 | Difference: 0.480 | Average: 14.360 | Change %: -2.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review