![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 15.295 | 15.295 | 15.295 | 15.295 | -0.21% |
Jun 27, 2024 | 15.327 | 15.327 | 15.327 | 15.327 | 0.42% |
Jun 26, 2024 | 15.262 | 15.262 | 15.262 | 15.262 | 0.14% |
Jun 25, 2024 | 15.241 | 15.241 | 15.241 | 15.241 | -0.16% |
Jun 24, 2024 | 15.265 | 15.265 | 15.265 | 15.265 | 0.79% |
Jun 21, 2024 | 15.145 | 15.145 | 15.145 | 15.145 | -0.47% |
Jun 20, 2024 | 15.217 | 15.217 | 15.217 | 15.217 | 0.22% |
Jun 19, 2024 | 15.183 | 15.183 | 15.183 | 15.183 | -0.05% |
Jun 18, 2024 | 15.192 | 15.192 | 15.192 | 15.192 | -0.57% |
Jun 14, 2024 | 15.278 | 15.278 | 15.278 | 15.278 | -0.04% |
Jun 13, 2024 | 15.285 | 15.285 | 15.285 | 15.285 | -0.32% |
Jun 12, 2024 | 15.334 | 15.334 | 15.334 | 15.334 | -0.10% |
Jun 11, 2024 | 15.350 | 15.350 | 15.350 | 15.350 | -0.43% |
Jun 10, 2024 | 15.417 | 15.417 | 15.417 | 15.417 | -0.24% |
Jun 07, 2024 | 15.453 | 15.453 | 15.453 | 15.453 | -0.25% |
Jun 06, 2024 | 15.492 | 15.492 | 15.492 | 15.492 | 0.25% |
Jun 05, 2024 | 15.453 | 15.453 | 15.453 | 15.453 | 0.55% |
Jun 04, 2024 | 15.368 | 15.368 | 15.368 | 15.368 | -0.02% |
Jun 03, 2024 | 15.372 | 15.372 | 15.372 | 15.372 | -0.33% |
May 31, 2024 | 15.423 | 15.423 | 15.423 | 15.423 | 0.55% |
May 30, 2024 | 15.338 | 15.338 | 15.338 | 15.338 | 0.65% |
Highest: 15.492 | Lowest: 15.145 | Difference: 0.346 | Average: 15.319 | Change %: 0.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review