
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 278.643 | 278.643 | 278.643 | 278.643 | 1.07% |
Feb 19, 2025 | 275.696 | 275.696 | 275.696 | 275.696 | 0.15% |
Feb 18, 2025 | 275.275 | 275.275 | 275.275 | 275.275 | 0.03% |
Feb 17, 2025 | 275.198 | 275.198 | 275.198 | 275.198 | -0.08% |
Feb 14, 2025 | 275.409 | 275.409 | 275.409 | 275.409 | -2.06% |
Feb 13, 2025 | 281.206 | 281.206 | 281.206 | 281.206 | 0.67% |
Feb 12, 2025 | 279.344 | 279.344 | 279.344 | 279.344 | 2.46% |
Feb 11, 2025 | 272.638 | 272.638 | 272.638 | 272.638 | -1.48% |
Feb 10, 2025 | 276.744 | 276.744 | 276.744 | 276.744 | -0.82% |
Feb 07, 2025 | 279.034 | 279.034 | 279.034 | 279.034 | 0.56% |
Feb 06, 2025 | 277.472 | 277.472 | 277.472 | 277.472 | -1.57% |
Feb 05, 2025 | 281.906 | 281.906 | 281.906 | 281.906 | -0.69% |
Feb 04, 2025 | 283.877 | 283.877 | 283.877 | 283.877 | 3.52% |
Feb 03, 2025 | 274.216 | 274.216 | 274.216 | 274.216 | -2.31% |
Jan 31, 2025 | 280.712 | 280.712 | 280.712 | 280.712 | -0.91% |
Jan 30, 2025 | 283.295 | 283.295 | 283.295 | 283.295 | -0.27% |
Jan 29, 2025 | 284.054 | 284.054 | 284.054 | 284.054 | -0.56% |
Jan 28, 2025 | 285.642 | 285.642 | 285.642 | 285.642 | -0.17% |
Jan 27, 2025 | 286.136 | 286.136 | 286.136 | 286.136 | -1.07% |
Jan 24, 2025 | 289.232 | 289.232 | 289.232 | 289.232 | -0.01% |
Jan 23, 2025 | 289.253 | 289.253 | 289.253 | 289.253 | -2.09% |
Highest: 289.253 | Lowest: 272.638 | Difference: 16.615 | Average: 280.237 | Change %: -5.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review