Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 72.240 | 72.240 | 72.240 | 72.240 | -0.06% |
May 24, 2024 | 72.280 | 72.280 | 72.280 | 72.280 | -0.06% |
May 23, 2024 | 72.320 | 72.320 | 72.320 | 72.320 | 0.00% |
May 22, 2024 | 72.320 | 72.320 | 72.320 | 72.320 | 0.64% |
May 21, 2024 | 71.860 | 71.860 | 71.860 | 71.860 | -0.04% |
May 17, 2024 | 71.890 | 71.890 | 71.890 | 71.890 | 0.31% |
May 16, 2024 | 71.670 | 71.670 | 71.670 | 71.670 | 0.22% |
May 15, 2024 | 71.510 | 71.510 | 71.510 | 71.510 | -0.15% |
May 14, 2024 | 71.620 | 71.620 | 71.620 | 71.620 | -0.01% |
May 13, 2024 | 71.630 | 71.630 | 71.630 | 71.630 | 0.49% |
May 10, 2024 | 71.280 | 71.280 | 71.280 | 71.280 | 0.21% |
May 08, 2024 | 71.130 | 71.130 | 71.130 | 71.130 | -1.54% |
May 27, 2024 | 72.240 | 72.240 | 72.240 | 72.240 | -0.06% |
May 24, 2024 | 72.280 | 72.280 | 72.280 | 72.280 | -0.06% |
May 23, 2024 | 72.320 | 72.320 | 72.320 | 72.320 | 0.00% |
May 22, 2024 | 72.320 | 72.320 | 72.320 | 72.320 | 0.64% |
May 21, 2024 | 71.860 | 71.860 | 71.860 | 71.860 | -0.04% |
May 17, 2024 | 71.890 | 71.890 | 71.890 | 71.890 | 0.31% |
May 16, 2024 | 71.670 | 71.670 | 71.670 | 71.670 | 0.22% |
May 15, 2024 | 71.510 | 71.510 | 71.510 | 71.510 | -0.15% |
May 14, 2024 | 71.620 | 71.620 | 71.620 | 71.620 | -0.01% |
May 13, 2024 | 71.630 | 71.630 | 71.630 | 71.630 | 0.49% |
May 10, 2024 | 71.280 | 71.280 | 71.280 | 71.280 | 0.21% |
May 08, 2024 | 71.130 | 71.130 | 71.130 | 71.130 | 0.14% |
May 07, 2024 | 71.030 | 71.030 | 71.030 | 71.030 | 0.24% |
May 06, 2024 | 70.860 | 70.860 | 70.860 | 70.860 | -0.03% |
May 03, 2024 | 70.880 | 70.880 | 70.880 | 70.880 | -0.06% |
May 02, 2024 | 70.920 | 70.920 | 70.920 | 70.920 | 0.08% |
Apr 30, 2024 | 70.860 | 70.860 | 70.860 | 70.860 | 0.03% |
Apr 29, 2024 | 70.840 | 70.840 | 70.840 | 70.840 | -0.44% |
Highest: 72.320 | Lowest: 70.840 | Difference: 1.480 | Average: 71.630 | Change %: 1.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review