![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 160.450 | 160.450 | 160.450 | 160.450 | 0.01% |
Jun 27, 2024 | 160.430 | 160.430 | 160.430 | 160.430 | -1.50% |
Jun 26, 2024 | 162.880 | 162.880 | 162.880 | 162.880 | 0.29% |
Jun 25, 2024 | 162.410 | 162.410 | 162.410 | 162.410 | -0.22% |
Jun 24, 2024 | 162.770 | 162.770 | 162.770 | 162.770 | -1.08% |
Jun 21, 2024 | 164.550 | 164.550 | 164.550 | 164.550 | -1.30% |
Jun 20, 2024 | 166.710 | 166.710 | 166.710 | 166.710 | -0.20% |
Jun 19, 2024 | 167.040 | 167.040 | 167.040 | 167.040 | 1.85% |
Jun 18, 2024 | 164.000 | 164.000 | 164.000 | 164.000 | 0.24% |
Jun 17, 2024 | 163.610 | 163.610 | 163.610 | 163.610 | -0.09% |
Jun 14, 2024 | 163.750 | 163.750 | 163.750 | 163.750 | 0.09% |
Jun 13, 2024 | 163.600 | 163.600 | 163.600 | 163.600 | 1.30% |
Jun 12, 2024 | 161.500 | 161.500 | 161.500 | 161.500 | -0.12% |
Jun 11, 2024 | 161.690 | 161.690 | 161.690 | 161.690 | -0.65% |
Jun 07, 2024 | 162.750 | 162.750 | 162.750 | 162.750 | -0.76% |
Jun 06, 2024 | 164.000 | 164.000 | 164.000 | 164.000 | 1.12% |
Jun 05, 2024 | 162.180 | 162.180 | 162.180 | 162.180 | 0.28% |
Jun 04, 2024 | 161.720 | 161.720 | 161.720 | 161.720 | 0.27% |
Jun 03, 2024 | 161.280 | 161.280 | 161.280 | 161.280 | 1.68% |
Highest: 167.040 | Lowest: 160.430 | Difference: 6.610 | Average: 163.017 | Change %: 1.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review