Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 59.590 | 59.590 | 59.590 | 59.590 | 0.08% |
Apr 29, 2024 | 59.540 | 59.540 | 59.540 | 59.540 | 0.34% |
Apr 26, 2024 | 59.340 | 59.340 | 59.340 | 59.340 | 2.47% |
Apr 25, 2024 | 57.910 | 57.910 | 57.910 | 57.910 | -0.38% |
Apr 24, 2024 | 58.130 | 58.130 | 58.130 | 58.130 | 1.64% |
Apr 23, 2024 | 57.190 | 57.190 | 57.190 | 57.190 | 0.44% |
Apr 22, 2024 | 56.940 | 56.940 | 56.940 | 56.940 | 1.33% |
Apr 19, 2024 | 56.190 | 56.190 | 56.190 | 56.190 | -1.11% |
Apr 18, 2024 | 56.820 | 56.820 | 56.820 | 56.820 | 0.60% |
Apr 17, 2024 | 56.480 | 56.480 | 56.480 | 56.480 | 0.61% |
Apr 16, 2024 | 56.140 | 56.140 | 56.140 | 56.140 | -1.35% |
Apr 15, 2024 | 56.910 | 56.910 | 56.910 | 56.910 | 0.11% |
Apr 12, 2024 | 56.850 | 56.850 | 56.850 | 56.850 | -4.60% |
Apr 30, 2024 | 59.590 | 59.590 | 59.590 | 59.590 | 0.08% |
Apr 29, 2024 | 59.540 | 59.540 | 59.540 | 59.540 | 0.34% |
Apr 26, 2024 | 59.340 | 59.340 | 59.340 | 59.340 | 2.47% |
Apr 25, 2024 | 57.910 | 57.910 | 57.910 | 57.910 | -0.38% |
Apr 24, 2024 | 58.130 | 58.130 | 58.130 | 58.130 | 1.64% |
Apr 23, 2024 | 57.190 | 57.190 | 57.190 | 57.190 | 0.44% |
Apr 22, 2024 | 56.940 | 56.940 | 56.940 | 56.940 | 1.33% |
Apr 19, 2024 | 56.190 | 56.190 | 56.190 | 56.190 | -1.11% |
Apr 18, 2024 | 56.820 | 56.820 | 56.820 | 56.820 | 0.60% |
Apr 17, 2024 | 56.480 | 56.480 | 56.480 | 56.480 | 0.61% |
Apr 16, 2024 | 56.140 | 56.140 | 56.140 | 56.140 | -1.35% |
Apr 15, 2024 | 56.910 | 56.910 | 56.910 | 56.910 | 0.11% |
Apr 12, 2024 | 56.850 | 56.850 | 56.850 | 56.850 | -0.85% |
Apr 11, 2024 | 57.340 | 57.340 | 57.340 | 57.340 | 0.07% |
Apr 10, 2024 | 57.300 | 57.300 | 57.300 | 57.300 | 1.40% |
Apr 09, 2024 | 56.510 | 56.510 | 56.510 | 56.510 | 0.84% |
Apr 08, 2024 | 56.040 | 56.040 | 56.040 | 56.040 | -1.22% |
Highest: 59.590 | Lowest: 56.040 | Difference: 3.550 | Average: 57.442 | Change %: 5.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review