
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 1.468 | 1.468 | 1.468 | 1.468 | 0.31% |
Mar 07, 2025 | 1.464 | 1.464 | 1.464 | 1.464 | -2.13% |
Mar 06, 2025 | 1.495 | 1.495 | 1.495 | 1.495 | -0.19% |
Mar 05, 2025 | 1.498 | 1.498 | 1.498 | 1.498 | -0.85% |
Mar 04, 2025 | 1.511 | 1.511 | 1.511 | 1.511 | -0.79% |
Mar 03, 2025 | 1.523 | 1.523 | 1.523 | 1.523 | 0.99% |
Feb 28, 2025 | 1.508 | 1.508 | 1.508 | 1.508 | -1.16% |
Feb 27, 2025 | 1.526 | 1.526 | 1.526 | 1.526 | 0.21% |
Feb 26, 2025 | 1.523 | 1.523 | 1.523 | 1.523 | -0.28% |
Feb 25, 2025 | 1.527 | 1.527 | 1.527 | 1.527 | -0.74% |
Feb 24, 2025 | 1.538 | 1.538 | 1.538 | 1.538 | -0.91% |
Feb 20, 2025 | 1.553 | 1.553 | 1.553 | 1.553 | -1.29% |
Feb 19, 2025 | 1.573 | 1.573 | 1.573 | 1.573 | -0.26% |
Feb 18, 2025 | 1.577 | 1.577 | 1.577 | 1.577 | -0.55% |
Feb 17, 2025 | 1.586 | 1.586 | 1.586 | 1.586 | 0.15% |
Feb 14, 2025 | 1.583 | 1.583 | 1.583 | 1.583 | 0.48% |
Feb 13, 2025 | 1.576 | 1.576 | 1.576 | 1.576 | 0.00% |
Feb 12, 2025 | 1.576 | 1.576 | 1.576 | 1.576 | 0.51% |
Feb 11, 2025 | 1.568 | 1.568 | 1.568 | 1.568 | 0.22% |
Highest: 1.586 | Lowest: 1.464 | Difference: 0.122 | Average: 1.536 | Change %: -6.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review