![Key Fed Statement Rocks Markets, Crypto Awaits Reaction](https://i-invdn-com.investing.com/news/news_six_pile_69x52._150x108_S_1419494215.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 123.175 | 123.175 | 123.175 | 123.175 | 0.01% |
Sep 04, 2024 | 123.165 | 123.165 | 123.165 | 123.165 | 0.03% |
Sep 03, 2024 | 123.123 | 123.123 | 123.123 | 123.123 | -0.05% |
Sep 02, 2024 | 123.182 | 123.182 | 123.182 | 123.182 | 0.05% |
Aug 30, 2024 | 123.125 | 123.125 | 123.125 | 123.125 | 0.05% |
Aug 29, 2024 | 123.063 | 123.063 | 123.063 | 123.063 | -0.04% |
Aug 28, 2024 | 123.110 | 123.110 | 123.110 | 123.110 | -0.00% |
Aug 27, 2024 | 123.112 | 123.112 | 123.112 | 123.112 | 0.01% |
Aug 26, 2024 | 123.097 | 123.097 | 123.097 | 123.097 | -0.01% |
Aug 23, 2024 | 123.105 | 123.105 | 123.105 | 123.105 | 0.11% |
Aug 22, 2024 | 122.975 | 122.975 | 122.975 | 122.975 | -0.05% |
Aug 21, 2024 | 123.033 | 123.033 | 123.033 | 123.033 | 0.01% |
Aug 20, 2024 | 123.015 | 123.015 | 123.015 | 123.015 | 0.02% |
Aug 19, 2024 | 122.997 | 122.997 | 122.997 | 122.997 | 0.06% |
Aug 16, 2024 | 122.924 | 122.924 | 122.924 | 122.924 | 0.03% |
Aug 15, 2024 | 122.887 | 122.887 | 122.887 | 122.887 | 0.08% |
Aug 14, 2024 | 122.791 | 122.791 | 122.791 | 122.791 | 0.06% |
Aug 13, 2024 | 122.712 | 122.712 | 122.712 | 122.712 | 0.10% |
Aug 12, 2024 | 122.583 | 122.583 | 122.583 | 122.583 | 0.02% |
Aug 09, 2024 | 122.561 | 122.561 | 122.561 | 122.561 | 0.14% |
Aug 08, 2024 | 122.394 | 122.394 | 122.394 | 122.394 | 0.10% |
Highest: 123.182 | Lowest: 122.394 | Difference: 0.787 | Average: 122.958 | Change %: 0.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review