Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2024 | 131.477 | 131.477 | 131.477 | 131.477 | 0.09% |
Oct 01, 2024 | 131.355 | 131.355 | 131.355 | 131.355 | 0.09% |
Sep 30, 2024 | 131.235 | 131.235 | 131.235 | 131.235 | -0.21% |
Sep 27, 2024 | 131.516 | 131.516 | 131.516 | 131.516 | 0.04% |
Sep 26, 2024 | 131.462 | 131.462 | 131.462 | 131.462 | 0.34% |
Sep 25, 2024 | 131.011 | 131.011 | 131.011 | 131.011 | 0.00% |
Sep 24, 2024 | 131.010 | 131.010 | 131.010 | 131.010 | 0.19% |
Sep 23, 2024 | 130.766 | 130.766 | 130.766 | 130.766 | 0.18% |
Sep 20, 2024 | 130.535 | 130.535 | 130.535 | 130.535 | -0.06% |
Sep 19, 2024 | 130.618 | 130.618 | 130.618 | 130.618 | 0.48% |
Sep 18, 2024 | 129.997 | 129.997 | 129.997 | 129.997 | -0.17% |
Sep 17, 2024 | 130.216 | 130.216 | 130.216 | 130.216 | 0.23% |
Sep 16, 2024 | 129.922 | 129.922 | 129.922 | 129.922 | -0.04% |
Sep 13, 2024 | 129.972 | 129.972 | 129.972 | 129.972 | 0.40% |
Sep 12, 2024 | 129.457 | 129.457 | 129.457 | 129.457 | 0.61% |
Sep 11, 2024 | 128.668 | 128.668 | 128.668 | 128.668 | 0.09% |
Sep 10, 2024 | 128.552 | 128.552 | 128.552 | 128.552 | 0.14% |
Sep 09, 2024 | 128.368 | 128.368 | 128.368 | 128.368 | 0.14% |
Sep 06, 2024 | 128.190 | 128.190 | 128.190 | 128.190 | -0.52% |
Sep 05, 2024 | 128.856 | 128.856 | 128.856 | 128.856 | -0.15% |
Highest: 131.516 | Lowest: 128.190 | Difference: 3.326 | Average: 130.159 | Change %: 1.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review