Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 48.530 | 48.530 | 48.530 | 48.530 | -0.76% |
May 08, 2024 | 48.900 | 48.900 | 48.900 | 48.900 | 0.43% |
May 07, 2024 | 48.690 | 48.690 | 48.690 | 48.690 | -1.46% |
May 03, 2024 | 49.410 | 49.410 | 49.410 | 49.410 | 0.06% |
May 02, 2024 | 49.380 | 49.380 | 49.380 | 49.380 | 0.33% |
Apr 30, 2024 | 49.220 | 49.220 | 49.220 | 49.220 | 0.47% |
Apr 29, 2024 | 48.990 | 48.990 | 48.990 | 48.990 | 0.35% |
Apr 26, 2024 | 48.820 | 48.820 | 48.820 | 48.820 | 0.23% |
Apr 25, 2024 | 48.710 | 48.710 | 48.710 | 48.710 | 0.39% |
Apr 24, 2024 | 48.520 | 48.520 | 48.520 | 48.520 | 0.10% |
Apr 23, 2024 | 48.470 | 48.470 | 48.470 | 48.470 | 0.58% |
Apr 22, 2024 | 48.190 | 48.190 | 48.190 | 48.190 | 0.90% |
Apr 19, 2024 | 47.760 | 47.760 | 47.760 | 47.760 | 0.63% |
Apr 18, 2024 | 47.460 | 47.460 | 47.460 | 47.460 | -2.20% |
May 10, 2024 | 48.530 | 48.530 | 48.530 | 48.530 | -0.76% |
May 08, 2024 | 48.900 | 48.900 | 48.900 | 48.900 | 0.43% |
May 07, 2024 | 48.690 | 48.690 | 48.690 | 48.690 | -1.46% |
May 03, 2024 | 49.410 | 49.410 | 49.410 | 49.410 | 0.06% |
May 02, 2024 | 49.380 | 49.380 | 49.380 | 49.380 | 0.33% |
Apr 30, 2024 | 49.220 | 49.220 | 49.220 | 49.220 | 0.47% |
Apr 29, 2024 | 48.990 | 48.990 | 48.990 | 48.990 | 0.35% |
Apr 26, 2024 | 48.820 | 48.820 | 48.820 | 48.820 | 0.23% |
Apr 25, 2024 | 48.710 | 48.710 | 48.710 | 48.710 | 0.39% |
Apr 24, 2024 | 48.520 | 48.520 | 48.520 | 48.520 | 0.10% |
Apr 23, 2024 | 48.470 | 48.470 | 48.470 | 48.470 | 0.58% |
Apr 22, 2024 | 48.190 | 48.190 | 48.190 | 48.190 | 0.90% |
Apr 19, 2024 | 47.760 | 47.760 | 47.760 | 47.760 | 0.63% |
Apr 18, 2024 | 47.460 | 47.460 | 47.460 | 47.460 | -0.40% |
Apr 16, 2024 | 47.650 | 47.650 | 47.650 | 47.650 | -0.42% |
Apr 15, 2024 | 47.850 | 47.850 | 47.850 | 47.850 | -1.03% |
Highest: 49.410 | Lowest: 47.460 | Difference: 1.950 | Average: 48.587 | Change %: 0.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review