Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 65.290 | 65.290 | 65.290 | 65.290 | 0.48% |
May 08, 2024 | 64.980 | 64.980 | 64.980 | 64.980 | 0.20% |
May 07, 2024 | 64.850 | 64.850 | 64.850 | 64.850 | 1.82% |
May 03, 2024 | 63.690 | 63.690 | 63.690 | 63.690 | 0.22% |
May 02, 2024 | 63.550 | 63.550 | 63.550 | 63.550 | 1.53% |
Apr 30, 2024 | 62.590 | 62.590 | 62.590 | 62.590 | -0.97% |
Apr 29, 2024 | 63.200 | 63.200 | 63.200 | 63.200 | 0.46% |
Apr 26, 2024 | 62.910 | 62.910 | 62.910 | 62.910 | 0.35% |
Apr 25, 2024 | 62.690 | 62.690 | 62.690 | 62.690 | -1.09% |
Apr 24, 2024 | 63.380 | 63.380 | 63.380 | 63.380 | -0.05% |
Apr 23, 2024 | 63.410 | 63.410 | 63.410 | 63.410 | 0.70% |
Apr 22, 2024 | 62.970 | 62.970 | 62.970 | 62.970 | 2.17% |
Apr 19, 2024 | 61.630 | 61.630 | 61.630 | 61.630 | -0.23% |
Apr 18, 2024 | 61.770 | 61.770 | 61.770 | 61.770 | 0.15% |
Apr 17, 2024 | 61.680 | 61.680 | 61.680 | 61.680 | -0.63% |
Apr 16, 2024 | 62.070 | 62.070 | 62.070 | 62.070 | -0.70% |
Apr 15, 2024 | 62.510 | 62.510 | 62.510 | 62.510 | -1.15% |
Apr 12, 2024 | 63.240 | 63.240 | 63.240 | 63.240 | -0.61% |
Apr 11, 2024 | 63.630 | 63.630 | 63.630 | 63.630 | 0.41% |
Highest: 65.290 | Lowest: 61.630 | Difference: 3.660 | Average: 63.160 | Change %: 3.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review