Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 1,978.990 | 1,978.990 | 1,978.990 | 1,978.990 | 0.01% |
May 17, 2024 | 1,978.850 | 1,978.850 | 1,978.850 | 1,978.850 | -0.00% |
May 16, 2024 | 1,978.900 | 1,978.900 | 1,978.900 | 1,978.900 | 0.26% |
May 15, 2024 | 1,973.810 | 1,973.810 | 1,973.810 | 1,973.810 | 0.19% |
May 14, 2024 | 1,970.080 | 1,970.080 | 1,970.080 | 1,970.080 | -0.07% |
May 13, 2024 | 1,971.410 | 1,971.410 | 1,971.410 | 1,971.410 | -0.06% |
May 10, 2024 | 1,972.630 | 1,972.630 | 1,972.630 | 1,972.630 | 0.04% |
May 09, 2024 | 1,971.800 | 1,971.800 | 1,971.800 | 1,971.800 | -0.13% |
May 08, 2024 | 1,974.280 | 1,974.280 | 1,974.280 | 1,974.280 | -1.54% |
May 07, 2024 | 2,005.210 | 2,005.210 | 2,005.210 | 2,005.210 | 0.29% |
May 03, 2024 | 1,999.480 | 1,999.480 | 1,999.480 | 1,999.480 | 0.61% |
May 02, 2024 | 1,987.430 | 1,987.430 | 1,987.430 | 1,987.430 | 0.34% |
May 01, 2024 | 1,980.790 | 1,980.790 | 1,980.790 | 1,980.790 | -0.06% |
Apr 30, 2024 | 1,981.890 | 1,981.890 | 1,981.890 | 1,981.890 | 0.08% |
Apr 29, 2024 | 1,980.370 | 1,980.370 | 1,980.370 | 1,980.370 | 0.24% |
Apr 26, 2024 | 1,975.710 | 1,975.710 | 1,975.710 | 1,975.710 | 0.18% |
Apr 25, 2024 | 1,972.090 | 1,972.090 | 1,972.090 | 1,972.090 | -0.36% |
Apr 24, 2024 | 1,979.140 | 1,979.140 | 1,979.140 | 1,979.140 | 0.23% |
Apr 23, 2024 | 1,974.530 | 1,974.530 | 1,974.530 | 1,974.530 | 0.36% |
Apr 22, 2024 | 1,967.410 | 1,967.410 | 1,967.410 | 1,967.410 | 0.14% |
Highest: 2,005.210 | Lowest: 1,967.410 | Difference: 37.800 | Average: 1,978.740 | Change %: 0.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review