Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 16.260 | 16.260 | 16.260 | 16.260 | -0.67% |
Nov 22, 2024 | 16.370 | 16.370 | 16.370 | 16.370 | 1.36% |
Nov 21, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | 0.12% |
Nov 20, 2024 | 16.130 | 16.130 | 16.130 | 16.130 | 0.62% |
Nov 19, 2024 | 16.030 | 16.030 | 16.030 | 16.030 | 0.19% |
Nov 18, 2024 | 16.000 | 16.000 | 16.000 | 16.000 | -0.62% |
Nov 15, 2024 | 16.100 | 16.100 | 16.100 | 16.100 | -0.56% |
Nov 14, 2024 | 16.190 | 16.190 | 16.190 | 16.190 | 0.50% |
Nov 13, 2024 | 16.110 | 16.110 | 16.110 | 16.110 | 0.12% |
Nov 12, 2024 | 16.090 | 16.090 | 16.090 | 16.090 | 0.94% |
Nov 08, 2024 | 15.940 | 15.940 | 15.940 | 15.940 | 1.34% |
Nov 07, 2024 | 15.730 | 15.730 | 15.730 | 15.730 | 0.06% |
Nov 06, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | 1.68% |
Nov 05, 2024 | 15.460 | 15.460 | 15.460 | 15.460 | -0.19% |
Nov 04, 2024 | 15.490 | 15.490 | 15.490 | 15.490 | -0.45% |
Oct 31, 2024 | 15.560 | 15.560 | 15.560 | 15.560 | -0.83% |
Oct 30, 2024 | 15.690 | 15.690 | 15.690 | 15.690 | 0.00% |
Oct 29, 2024 | 15.690 | 15.690 | 15.690 | 15.690 | 0.06% |
Oct 28, 2024 | 15.680 | 15.680 | 15.680 | 15.680 | 0.00% |
Highest: 16.370 | Lowest: 15.460 | Difference: 0.910 | Average: 15.915 | Change %: 3.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review