Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 64.090 | 64.090 | 64.090 | 64.090 | 0.03% |
Nov 21, 2024 | 64.070 | 64.070 | 64.070 | 64.070 | -0.47% |
Nov 20, 2024 | 64.370 | 64.370 | 64.370 | 64.370 | 0.00% |
Nov 19, 2024 | 64.370 | 64.370 | 64.370 | 64.370 | -0.03% |
Nov 18, 2024 | 64.390 | 64.390 | 64.390 | 64.390 | -0.03% |
Nov 15, 2024 | 64.410 | 64.410 | 64.410 | 64.410 | -0.11% |
Nov 14, 2024 | 64.480 | 64.480 | 64.480 | 64.480 | -0.03% |
Nov 13, 2024 | 64.500 | 64.500 | 64.500 | 64.500 | -0.08% |
Nov 12, 2024 | 64.550 | 64.550 | 64.550 | 64.550 | -0.03% |
Nov 08, 2024 | 64.570 | 64.570 | 64.570 | 64.570 | 0.09% |
Nov 07, 2024 | 64.510 | 64.510 | 64.510 | 64.510 | 0.23% |
Nov 06, 2024 | 64.360 | 64.360 | 64.360 | 64.360 | -0.11% |
Nov 05, 2024 | 64.430 | 64.430 | 64.430 | 64.430 | 0.53% |
Nov 22, 2024 | 64.090 | 64.090 | 64.090 | 64.090 | 0.03% |
Nov 21, 2024 | 64.070 | 64.070 | 64.070 | 64.070 | -0.47% |
Nov 20, 2024 | 64.370 | 64.370 | 64.370 | 64.370 | 0.00% |
Nov 19, 2024 | 64.370 | 64.370 | 64.370 | 64.370 | -0.03% |
Nov 18, 2024 | 64.390 | 64.390 | 64.390 | 64.390 | -0.03% |
Nov 15, 2024 | 64.410 | 64.410 | 64.410 | 64.410 | -0.11% |
Nov 14, 2024 | 64.480 | 64.480 | 64.480 | 64.480 | -0.03% |
Nov 13, 2024 | 64.500 | 64.500 | 64.500 | 64.500 | -0.08% |
Nov 12, 2024 | 64.550 | 64.550 | 64.550 | 64.550 | -0.03% |
Nov 08, 2024 | 64.570 | 64.570 | 64.570 | 64.570 | 0.09% |
Nov 07, 2024 | 64.510 | 64.510 | 64.510 | 64.510 | 0.23% |
Nov 06, 2024 | 64.360 | 64.360 | 64.360 | 64.360 | -0.11% |
Nov 05, 2024 | 64.430 | 64.430 | 64.430 | 64.430 | -0.03% |
Nov 04, 2024 | 64.450 | 64.450 | 64.450 | 64.450 | -0.14% |
Oct 30, 2024 | 64.540 | 64.540 | 64.540 | 64.540 | -0.65% |
Oct 29, 2024 | 64.960 | 64.960 | 64.960 | 64.960 | 0.03% |
Oct 28, 2024 | 64.940 | 64.940 | 64.940 | 64.940 | -0.08% |
Highest: 64.960 | Lowest: 64.070 | Difference: 0.890 | Average: 64.436 | Change %: -1.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review