Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 2.97% |
May 17, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | -0.43% |
May 16, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 1.01% |
May 15, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 0.81% |
May 14, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | -1.28% |
May 13, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 0.22% |
May 10, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 2.66% |
May 09, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 0.46% |
May 08, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 0.41% |
May 07, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 1.72% |
May 03, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | -0.65% |
May 02, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 0.66% |
May 01, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | -3.78% |
Apr 30, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 0.19% |
Apr 29, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 0.74% |
Apr 26, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 2.62% |
Apr 25, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | -0.37% |
Apr 24, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 0.48% |
Apr 23, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | -4.32% |
Apr 22, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 1.79% |
Highest: 14.10 | Lowest: 12.96 | Difference: 1.14 | Average: 13.38 | Change %: 5.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review