Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 3.15% |
Jan 08, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 2.02% |
Jan 07, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | -1.85% |
Jan 06, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | -0.65% |
Jan 03, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 4.61% |
Jan 02, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 1.38% |
Dec 31, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | -1.34% |
Dec 30, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | -0.56% |
Dec 27, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 0.00% |
Dec 24, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 0.40% |
Dec 23, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 0.74% |
Dec 20, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | -0.31% |
Dec 19, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | -2.87% |
Dec 18, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | -0.67% |
Dec 17, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | -1.04% |
Dec 16, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | -2.42% |
Dec 13, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | -2.33% |
Dec 12, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 2.52% |
Dec 11, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | -0.47% |
Dec 10, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 2.08% |
Highest: 16.65 | Lowest: 14.99 | Difference: 1.66 | Average: 15.67 | Change %: 2.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review