Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 2.96% |
May 17, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | -0.43% |
May 16, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 1.01% |
May 15, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 0.80% |
May 14, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | -1.28% |
May 13, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 0.22% |
May 10, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 2.66% |
May 09, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 0.46% |
May 08, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 0.41% |
May 07, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.71% |
May 03, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | -0.65% |
May 02, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 0.66% |
May 01, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | -3.78% |
Apr 30, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 0.19% |
Apr 29, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | 0.74% |
Apr 26, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 2.62% |
Apr 25, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | -0.37% |
Apr 24, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 0.48% |
Apr 23, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | -4.32% |
Apr 22, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 1.78% |
Highest: 14.98 | Lowest: 13.77 | Difference: 1.21 | Average: 14.21 | Change %: 5.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review