Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | -1.32% |
Sep 04, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | -3.09% |
Sep 03, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 0.00% |
Sep 02, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | -0.75% |
Aug 30, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | 1.03% |
Aug 29, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | -1.65% |
Aug 28, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | -0.44% |
Aug 27, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 0.43% |
Aug 23, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | -1.69% |
Aug 22, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | -0.27% |
Aug 21, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 1.02% |
Aug 20, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 1.50% |
Aug 19, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 2.38% |
Aug 16, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | -0.06% |
Aug 15, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | -0.07% |
Aug 14, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 0.67% |
Aug 13, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 4.52% |
Aug 12, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 0.59% |
Aug 09, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 1.79% |
Aug 08, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | -2.78% |
Aug 07, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | -0.89% |
Aug 06, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 0.49% |
Highest: 14.45 | Lowest: 12.79 | Difference: 1.66 | Average: 13.77 | Change %: 1.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review