Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 0.74% |
Dec 20, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | -0.31% |
Dec 19, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | -2.88% |
Dec 18, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | -0.67% |
Dec 17, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | -1.04% |
Dec 16, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | -2.42% |
Dec 13, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | -2.33% |
Dec 12, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 2.52% |
Dec 11, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | -0.47% |
Dec 10, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 2.07% |
Dec 09, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | -1.54% |
Dec 06, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | -0.79% |
Dec 05, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 0.10% |
Dec 04, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 1.99% |
Dec 03, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | -1.27% |
Dec 02, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | 0.52% |
Nov 29, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 0.20% |
Nov 28, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | -0.38% |
Nov 27, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 0.73% |
Nov 26, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | -3.77% |
Nov 25, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 0.16% |
Highest: 14.92 | Lowest: 13.50 | Difference: 1.42 | Average: 14.32 | Change %: -8.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review