
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 1,207.010 | 1,207.010 | 1,207.010 | 1,207.010 | -4.37% |
Apr 03, 2025 | 1,262.230 | 1,262.230 | 1,319.760 | 1,262.230 | -4.36% |
Apr 02, 2025 | 1,319.760 | 1,319.760 | 1,319.760 | 1,319.760 | 0.05% |
Apr 01, 2025 | 1,319.110 | 1,319.110 | 1,319.110 | 1,313.370 | 0.44% |
Mar 31, 2025 | 1,313.370 | 1,313.370 | 1,313.370 | 1,309.110 | 0.33% |
Mar 28, 2025 | 1,309.110 | 1,309.110 | 1,333.500 | 1,309.110 | -1.83% |
Mar 27, 2025 | 1,333.500 | 1,333.500 | 1,337.000 | 1,333.500 | -0.26% |
Mar 26, 2025 | 1,337.000 | 1,337.000 | 1,342.650 | 1,337.000 | -0.42% |
Mar 25, 2025 | 1,342.650 | 1,342.650 | 1,342.650 | 1,338.610 | 0.30% |
Mar 24, 2025 | 1,338.610 | 1,338.610 | 1,338.610 | 1,322.400 | 1.23% |
Mar 21, 2025 | 1,322.400 | 1,322.400 | 1,325.520 | 1,322.400 | -0.24% |
Mar 20, 2025 | 1,325.520 | 1,325.520 | 1,326.730 | 1,325.520 | -0.09% |
Mar 19, 2025 | 1,326.730 | 1,326.730 | 1,326.730 | 1,313.540 | 1.00% |
Mar 18, 2025 | 1,313.540 | 1,313.540 | 1,316.780 | 1,313.540 | -0.25% |
Mar 17, 2025 | 1,316.780 | 1,316.780 | 1,316.780 | 1,316.780 | 0.56% |
Mar 14, 2025 | 1,309.430 | 1,309.430 | 1,309.430 | 1,309.430 | 1.12% |
Mar 13, 2025 | 1,294.920 | 1,294.920 | 1,294.920 | 1,294.920 | -0.83% |
Mar 12, 2025 | 1,305.700 | 1,305.700 | 1,305.700 | 1,305.700 | -0.22% |
Mar 11, 2025 | 1,308.620 | 1,308.620 | 1,308.620 | 1,308.620 | -2.42% |
Mar 10, 2025 | 1,341.070 | 1,341.070 | 1,341.070 | 1,341.070 | -1.56% |
Highest: 1,342.650 | Lowest: 1,207.010 | Difference: 135.640 | Average: 1,312.353 | Change %: -11.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review