
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 17.991 | 17.991 | 17.991 | 17.929 | 0.35% |
Apr 11, 2025 | 17.929 | 17.929 | 17.929 | 17.929 | -1.41% |
Apr 10, 2025 | 18.185 | 18.185 | 18.185 | 18.185 | 2.99% |
Apr 09, 2025 | 17.657 | 17.657 | 17.657 | 17.657 | -0.86% |
Apr 08, 2025 | 17.811 | 17.811 | 17.811 | 17.811 | 1.06% |
Apr 07, 2025 | 17.625 | 17.625 | 17.840 | 17.625 | -1.21% |
Apr 04, 2025 | 17.840 | 17.840 | 18.148 | 17.840 | -1.70% |
Apr 03, 2025 | 18.148 | 18.148 | 18.471 | 18.148 | -1.75% |
Apr 02, 2025 | 18.471 | 18.471 | 18.498 | 18.471 | -0.15% |
Apr 01, 2025 | 18.498 | 18.498 | 18.498 | 18.417 | 0.44% |
Mar 31, 2025 | 18.417 | 18.417 | 18.544 | 18.417 | -0.68% |
Mar 28, 2025 | 18.544 | 18.544 | 18.555 | 18.544 | -0.06% |
Mar 27, 2025 | 18.555 | 18.555 | 18.651 | 18.555 | -0.51% |
Mar 26, 2025 | 18.651 | 18.651 | 18.651 | 18.651 | 0.21% |
Mar 25, 2025 | 18.612 | 18.612 | 18.612 | 18.503 | 0.59% |
Mar 24, 2025 | 18.503 | 18.503 | 18.523 | 18.503 | -0.11% |
Mar 21, 2025 | 18.523 | 18.523 | 18.576 | 18.523 | -0.29% |
Mar 20, 2025 | 18.576 | 18.576 | 18.576 | 18.496 | 0.43% |
Mar 19, 2025 | 18.496 | 18.496 | 18.569 | 18.496 | -0.39% |
Mar 18, 2025 | 18.569 | 18.569 | 18.569 | 18.569 | 0.95% |
Highest: 18.651 | Lowest: 17.625 | Difference: 1.026 | Average: 18.280 | Change %: -2.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review