Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 14.154 | 14.154 | 14.154 | 14.154 | 0.13% |
Nov 20, 2024 | 14.135 | 14.135 | 14.135 | 14.135 | 0.09% |
Nov 19, 2024 | 14.122 | 14.122 | 14.122 | 14.122 | 0.16% |
Nov 18, 2024 | 14.099 | 14.099 | 14.099 | 14.099 | -0.71% |
Nov 15, 2024 | 14.200 | 14.200 | 14.200 | 14.200 | -0.28% |
Nov 14, 2024 | 14.240 | 14.240 | 14.240 | 14.240 | 0.37% |
Nov 13, 2024 | 14.187 | 14.187 | 14.187 | 14.187 | -0.48% |
Nov 12, 2024 | 14.255 | 14.255 | 14.255 | 14.255 | 0.03% |
Nov 11, 2024 | 14.251 | 14.251 | 14.251 | 14.251 | 0.72% |
Nov 08, 2024 | 14.149 | 14.149 | 14.149 | 14.149 | 0.46% |
Nov 07, 2024 | 14.084 | 14.084 | 14.084 | 14.084 | -0.62% |
Nov 06, 2024 | 14.172 | 14.172 | 14.172 | 14.172 | 1.64% |
Nov 05, 2024 | 13.943 | 13.943 | 13.943 | 13.943 | -0.26% |
Nov 04, 2024 | 13.980 | 13.980 | 13.980 | 13.980 | 0.29% |
Nov 01, 2024 | 13.939 | 13.939 | 13.939 | 13.939 | -0.66% |
Oct 31, 2024 | 14.031 | 14.031 | 14.031 | 14.031 | -0.60% |
Oct 30, 2024 | 14.115 | 14.115 | 14.115 | 14.115 | -0.40% |
Oct 29, 2024 | 14.172 | 14.172 | 14.172 | 14.172 | 0.06% |
Oct 25, 2024 | 14.163 | 14.163 | 14.163 | 14.163 | -0.27% |
Oct 24, 2024 | 14.201 | 14.201 | 14.201 | 14.201 | -0.18% |
Oct 23, 2024 | 14.226 | 14.226 | 14.226 | 14.226 | 0.06% |
Oct 22, 2024 | 14.218 | 14.218 | 14.218 | 14.218 | -0.37% |
Highest: 14.255 | Lowest: 13.939 | Difference: 0.316 | Average: 14.138 | Change %: -0.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review