Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 15, 2025 | 14.127 | 14.127 | 14.127 | 14.127 | -0.15% |
Jan 14, 2025 | 14.148 | 14.148 | 14.148 | 14.148 | -0.01% |
Jan 13, 2025 | 14.149 | 14.149 | 14.149 | 14.149 | -0.65% |
Jan 10, 2025 | 14.242 | 14.242 | 14.242 | 14.242 | -0.04% |
Jan 09, 2025 | 14.247 | 14.247 | 14.247 | 14.247 | -0.02% |
Jan 08, 2025 | 14.250 | 14.250 | 14.250 | 14.250 | -0.58% |
Jan 07, 2025 | 14.333 | 14.333 | 14.333 | 14.333 | 0.22% |
Jan 06, 2025 | 14.301 | 14.301 | 14.301 | 14.301 | 0.25% |
Jan 03, 2025 | 14.266 | 14.266 | 14.266 | 14.266 | -0.11% |
Jan 02, 2025 | 14.281 | 14.281 | 14.281 | 14.281 | 0.08% |
Dec 31, 2024 | 14.269 | 14.269 | 14.269 | 14.269 | -0.31% |
Dec 30, 2024 | 14.314 | 14.314 | 14.314 | 14.314 | -0.28% |
Dec 24, 2024 | 14.354 | 14.354 | 14.354 | 14.354 | 0.25% |
Dec 23, 2024 | 14.318 | 14.318 | 14.318 | 14.318 | 0.51% |
Dec 20, 2024 | 14.245 | 14.245 | 14.245 | 14.245 | -0.20% |
Dec 19, 2024 | 14.273 | 14.273 | 14.273 | 14.273 | -1.31% |
Dec 18, 2024 | 14.462 | 14.462 | 14.462 | 14.462 | -0.17% |
Dec 17, 2024 | 14.486 | 14.486 | 14.486 | 14.486 | 0.07% |
Dec 16, 2024 | 14.476 | 14.476 | 14.476 | 14.476 | -0.14% |
Highest: 14.486 | Lowest: 14.127 | Difference: 0.359 | Average: 14.292 | Change %: -2.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review