Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 13.137 | 13.137 | 13.137 | 13.137 | 0.49% |
May 02, 2024 | 13.073 | 13.073 | 13.073 | 13.073 | -0.07% |
May 01, 2024 | 13.082 | 13.082 | 13.082 | 13.082 | -0.50% |
Apr 30, 2024 | 13.148 | 13.148 | 13.148 | 13.148 | -0.14% |
Apr 29, 2024 | 13.166 | 13.166 | 13.166 | 13.166 | 0.93% |
Apr 26, 2024 | 13.045 | 13.045 | 13.045 | 13.045 | -0.15% |
Apr 25, 2024 | 13.065 | 13.065 | 13.065 | 13.065 | -0.43% |
Apr 24, 2024 | 13.121 | 13.121 | 13.121 | 13.121 | 0.41% |
Apr 23, 2024 | 13.067 | 13.067 | 13.067 | 13.067 | 0.65% |
Apr 22, 2024 | 12.983 | 12.983 | 12.983 | 12.983 | -0.58% |
Apr 19, 2024 | 13.059 | 13.059 | 13.059 | 13.059 | -0.26% |
Apr 18, 2024 | 13.093 | 13.093 | 13.093 | 13.093 | -0.37% |
Apr 17, 2024 | 13.142 | 13.142 | 13.142 | 13.142 | -0.17% |
Apr 16, 2024 | 13.165 | 13.165 | 13.165 | 13.165 | -0.89% |
Apr 15, 2024 | 13.283 | 13.283 | 13.283 | 13.283 | -0.78% |
Apr 12, 2024 | 13.387 | 13.387 | 13.387 | 13.387 | 0.79% |
Apr 11, 2024 | 13.282 | 13.282 | 13.282 | 13.282 | -0.29% |
Apr 10, 2024 | 13.320 | 13.320 | 13.320 | 13.320 | 0.22% |
Apr 09, 2024 | 13.291 | 13.291 | 13.291 | 13.291 | 0.07% |
Apr 08, 2024 | 13.282 | 13.282 | 13.282 | 13.282 | 0.32% |
Apr 05, 2024 | 13.239 | 13.239 | 13.239 | 13.239 | -0.45% |
Highest: 13.387 | Lowest: 12.983 | Difference: 0.404 | Average: 13.163 | Change %: -1.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review