
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 151.186 | 151.186 | 151.186 | 151.186 | -0.84% |
Mar 06, 2025 | 152.466 | 152.466 | 152.466 | 152.466 | 0.21% |
Mar 05, 2025 | 152.140 | 152.140 | 152.140 | 152.140 | -0.57% |
Mar 04, 2025 | 153.008 | 153.008 | 153.008 | 153.008 | -0.71% |
Mar 03, 2025 | 154.099 | 154.099 | 154.099 | 154.099 | 1.02% |
Feb 28, 2025 | 152.539 | 152.539 | 152.539 | 152.539 | -1.06% |
Feb 27, 2025 | 154.174 | 154.174 | 154.174 | 154.174 | -0.05% |
Feb 26, 2025 | 154.246 | 154.246 | 154.246 | 154.246 | 0.29% |
Feb 25, 2025 | 153.804 | 153.804 | 153.804 | 153.804 | -0.51% |
Feb 24, 2025 | 154.587 | 154.587 | 154.587 | 154.587 | -0.69% |
Feb 21, 2025 | 155.664 | 155.664 | 155.664 | 155.664 | -0.15% |
Feb 20, 2025 | 155.901 | 155.901 | 155.901 | 155.901 | 0.13% |
Feb 19, 2025 | 155.699 | 155.699 | 155.699 | 155.699 | -0.33% |
Feb 18, 2025 | 156.212 | 156.212 | 156.212 | 156.212 | 0.02% |
Feb 17, 2025 | 156.176 | 156.176 | 156.176 | 156.176 | -0.09% |
Feb 14, 2025 | 156.313 | 156.313 | 156.313 | 156.313 | 0.78% |
Feb 13, 2025 | 155.101 | 155.101 | 155.101 | 155.101 | -0.05% |
Feb 12, 2025 | 155.177 | 155.177 | 155.177 | 155.177 | 0.08% |
Feb 11, 2025 | 155.053 | 155.053 | 155.053 | 155.053 | 0.44% |
Feb 10, 2025 | 154.371 | 154.371 | 154.371 | 154.371 | -0.72% |
Highest: 156.313 | Lowest: 151.186 | Difference: 5.127 | Average: 154.396 | Change %: -2.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review