Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 143.412 | 143.412 | 143.412 | 143.412 | 0.33% |
Dec 23, 2024 | 142.935 | 142.935 | 142.935 | 142.935 | 0.73% |
Dec 20, 2024 | 141.897 | 141.897 | 141.897 | 141.897 | -0.35% |
Dec 19, 2024 | 142.389 | 142.389 | 142.389 | 142.389 | -2.08% |
Dec 18, 2024 | 145.413 | 145.413 | 145.413 | 145.413 | -0.20% |
Dec 17, 2024 | 145.706 | 145.706 | 145.706 | 145.706 | 0.21% |
Dec 16, 2024 | 145.407 | 145.407 | 145.407 | 145.407 | -0.28% |
Dec 13, 2024 | 145.822 | 145.822 | 145.822 | 145.822 | -0.57% |
Dec 12, 2024 | 146.665 | 146.665 | 146.665 | 146.665 | 0.31% |
Dec 11, 2024 | 146.210 | 146.210 | 146.210 | 146.210 | -0.12% |
Dec 10, 2024 | 146.381 | 146.381 | 146.381 | 146.381 | -0.43% |
Dec 09, 2024 | 147.007 | 147.007 | 147.007 | 147.007 | 0.22% |
Dec 06, 2024 | 146.680 | 146.680 | 146.680 | 146.680 | -0.06% |
Dec 05, 2024 | 146.767 | 146.767 | 146.767 | 146.767 | 0.64% |
Dec 04, 2024 | 145.835 | 145.835 | 145.835 | 145.835 | 0.19% |
Dec 03, 2024 | 145.561 | 145.561 | 145.561 | 145.561 | 0.44% |
Dec 02, 2024 | 144.921 | 144.921 | 144.921 | 144.921 | 0.53% |
Nov 29, 2024 | 144.158 | 144.158 | 144.158 | 144.158 | 0.04% |
Nov 28, 2024 | 144.107 | 144.107 | 144.107 | 144.107 | 0.00% |
Nov 27, 2024 | 144.105 | 144.105 | 144.105 | 144.105 | 0.22% |
Nov 26, 2024 | 143.783 | 143.783 | 143.783 | 143.783 | 0.69% |
Nov 25, 2024 | 142.795 | 142.795 | 142.795 | 142.795 | 0.28% |
Highest: 147.007 | Lowest: 141.897 | Difference: 5.110 | Average: 144.907 | Change %: 0.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review