Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 25.320 | 25.320 | 25.320 | 25.320 | -0.20% |
Jan 30, 2025 | 25.370 | 25.370 | 25.370 | 25.370 | 0.79% |
Jan 29, 2025 | 25.170 | 25.170 | 25.170 | 25.170 | -0.08% |
Jan 28, 2025 | 25.190 | 25.190 | 25.190 | 25.190 | 0.84% |
Jan 27, 2025 | 24.980 | 24.980 | 24.980 | 24.980 | -1.07% |
Jan 24, 2025 | 25.250 | 25.250 | 25.250 | 25.250 | -0.71% |
Jan 23, 2025 | 25.430 | 25.430 | 25.430 | 25.430 | 0.39% |
Jan 22, 2025 | 25.330 | 25.330 | 25.330 | 25.330 | 0.40% |
Jan 21, 2025 | 25.230 | 25.230 | 25.230 | 25.230 | 0.20% |
Jan 17, 2025 | 25.180 | 25.180 | 25.180 | 25.180 | 1.08% |
Jan 16, 2025 | 24.910 | 24.910 | 24.910 | 24.910 | 0.36% |
Jan 15, 2025 | 24.820 | 24.820 | 24.820 | 24.820 | 0.94% |
Jan 14, 2025 | 24.590 | 24.590 | 24.590 | 24.590 | 0.08% |
Jan 13, 2025 | 24.570 | 24.570 | 24.570 | 24.570 | 0.41% |
Jan 10, 2025 | 24.470 | 24.470 | 24.470 | 24.470 | -0.12% |
Jan 08, 2025 | 24.500 | 24.500 | 24.500 | 24.500 | 0.86% |
Jan 07, 2025 | 24.290 | 24.290 | 24.290 | 24.290 | 0.08% |
Jan 06, 2025 | 24.270 | 24.270 | 24.270 | 24.270 | -0.08% |
Jan 03, 2025 | 24.290 | 24.290 | 24.290 | 24.290 | 0.37% |
Jan 02, 2025 | 24.200 | 24.200 | 24.200 | 24.200 | 1.38% |
Highest: 25.430 | Lowest: 24.200 | Difference: 1.230 | Average: 24.868 | Change %: 6.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review