![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 21.780 | 21.780 | 21.780 | 21.780 | -1.49% |
Sep 05, 2024 | 22.110 | 22.110 | 22.110 | 22.110 | -0.23% |
Sep 04, 2024 | 22.160 | 22.160 | 22.160 | 22.160 | -0.72% |
Sep 03, 2024 | 22.320 | 22.320 | 22.320 | 22.320 | -2.11% |
Aug 30, 2024 | 22.800 | 22.800 | 22.800 | 22.800 | 0.84% |
Aug 29, 2024 | 22.610 | 22.610 | 22.610 | 22.610 | 0.22% |
Aug 28, 2024 | 22.560 | 22.560 | 22.560 | 22.560 | -0.09% |
Aug 27, 2024 | 22.580 | 22.580 | 22.580 | 22.580 | -0.48% |
Aug 26, 2024 | 22.690 | 22.690 | 22.690 | 22.690 | 0.04% |
Aug 23, 2024 | 22.680 | 22.680 | 22.680 | 22.680 | 0.49% |
Aug 22, 2024 | 22.570 | 22.570 | 22.570 | 22.570 | -0.75% |
Aug 21, 2024 | 22.740 | 22.740 | 22.740 | 22.740 | 0.18% |
Aug 20, 2024 | 22.700 | 22.700 | 22.700 | 22.700 | -0.83% |
Aug 19, 2024 | 22.890 | 22.890 | 22.890 | 22.890 | 0.62% |
Aug 16, 2024 | 22.750 | 22.750 | 22.750 | 22.750 | 0.98% |
Aug 14, 2024 | 22.530 | 22.530 | 22.530 | 22.530 | 0.54% |
Aug 13, 2024 | 22.410 | 22.410 | 22.410 | 22.410 | 0.72% |
Aug 12, 2024 | 22.250 | 22.250 | 22.250 | 22.250 | -0.13% |
Aug 09, 2024 | 22.280 | 22.280 | 22.280 | 22.280 | 0.22% |
Aug 08, 2024 | 22.230 | 22.230 | 22.230 | 22.230 | 1.28% |
Aug 07, 2024 | 21.950 | 21.950 | 21.950 | 21.950 | -0.68% |
Highest: 22.890 | Lowest: 21.780 | Difference: 1.110 | Average: 22.457 | Change %: -1.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review