![US stock futures dip as Amazon sinks on weak outlook; nonfarm payrolls awaited](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 28.950 | 28.950 | 28.950 | 28.950 | 0.63% |
Feb 05, 2025 | 28.770 | 28.770 | 28.770 | 28.770 | 0.42% |
Feb 04, 2025 | 28.650 | 28.650 | 28.650 | 28.650 | 0.03% |
Feb 03, 2025 | 28.640 | 28.640 | 28.640 | 28.640 | -0.76% |
Jan 31, 2025 | 28.860 | 28.860 | 28.860 | 28.860 | -0.21% |
Jan 30, 2025 | 28.920 | 28.920 | 28.920 | 28.920 | 0.84% |
Jan 29, 2025 | 28.680 | 28.680 | 28.680 | 28.680 | -0.10% |
Jan 28, 2025 | 28.710 | 28.710 | 28.710 | 28.710 | 0.84% |
Jan 27, 2025 | 28.470 | 28.470 | 28.470 | 28.470 | -1.04% |
Jan 24, 2025 | 28.770 | 28.770 | 28.770 | 28.770 | -0.72% |
Jan 23, 2025 | 28.980 | 28.980 | 28.980 | 28.980 | 0.38% |
Jan 22, 2025 | 28.870 | 28.870 | 28.870 | 28.870 | 0.42% |
Jan 21, 2025 | 28.750 | 28.750 | 28.750 | 28.750 | 0.17% |
Jan 17, 2025 | 28.700 | 28.700 | 28.700 | 28.700 | 1.13% |
Jan 16, 2025 | 28.380 | 28.380 | 28.380 | 28.380 | 0.35% |
Jan 15, 2025 | 28.280 | 28.280 | 28.280 | 28.280 | 0.93% |
Jan 14, 2025 | 28.020 | 28.020 | 28.020 | 28.020 | 0.11% |
Jan 13, 2025 | 27.990 | 27.990 | 27.990 | 27.990 | 0.39% |
Jan 10, 2025 | 27.880 | 27.880 | 27.880 | 27.880 | -0.11% |
Jan 08, 2025 | 27.910 | 27.910 | 27.910 | 27.910 | 0.87% |
Jan 07, 2025 | 27.670 | 27.670 | 27.670 | 27.670 | 0.07% |
Highest: 28.980 | Lowest: 27.670 | Difference: 1.310 | Average: 28.517 | Change %: 4.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review