![Gold prices hit record high as Trump tariffs fuel haven demand](https://i-invdn-com.investing.com/news/LYNXNPEB6Q0SB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 116.360 | 116.360 | 116.360 | 116.360 | -0.25% |
Feb 06, 2025 | 116.650 | 116.650 | 116.650 | 116.650 | 0.29% |
Feb 05, 2025 | 116.310 | 116.310 | 116.310 | 116.310 | 1.18% |
Feb 04, 2025 | 114.950 | 114.950 | 114.950 | 114.950 | 0.14% |
Jan 31, 2025 | 114.790 | 114.790 | 114.790 | 114.790 | 0.07% |
Jan 30, 2025 | 114.710 | 114.710 | 114.710 | 114.710 | 1.12% |
Jan 29, 2025 | 113.440 | 113.440 | 113.440 | 113.440 | -0.22% |
Jan 28, 2025 | 113.690 | 113.690 | 113.690 | 113.690 | 3.11% |
Jan 27, 2025 | 110.260 | 110.260 | 110.260 | 110.260 | -7.00% |
Jan 24, 2025 | 118.560 | 118.560 | 118.560 | 118.560 | -0.37% |
Jan 23, 2025 | 119.000 | 119.000 | 119.000 | 119.000 | 0.11% |
Jan 22, 2025 | 118.870 | 118.870 | 118.870 | 118.870 | 2.17% |
Jan 21, 2025 | 116.350 | 116.350 | 116.350 | 116.350 | 1.68% |
Jan 17, 2025 | 114.430 | 114.430 | 114.430 | 114.430 | 1.44% |
Jan 16, 2025 | 112.810 | 112.810 | 112.810 | 112.810 | 0.28% |
Jan 15, 2025 | 112.490 | 112.490 | 112.490 | 112.490 | 2.12% |
Jan 14, 2025 | 110.160 | 110.160 | 110.160 | 110.160 | 0.29% |
Jan 13, 2025 | 109.840 | 109.840 | 109.840 | 109.840 | -1.25% |
Jan 10, 2025 | 111.230 | 111.230 | 111.230 | 111.230 | -1.35% |
Highest: 119.000 | Lowest: 109.840 | Difference: 9.160 | Average: 114.468 | Change %: 3.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review