Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 77.780 | 77.780 | 77.780 | 77.780 | -1.76% |
Apr 29, 2024 | 79.170 | 79.170 | 79.170 | 79.170 | -0.74% |
Apr 26, 2024 | 79.760 | 79.760 | 79.760 | 79.760 | 2.70% |
Apr 25, 2024 | 77.660 | 77.660 | 77.660 | 77.660 | -1.15% |
Apr 24, 2024 | 78.560 | 78.560 | 78.560 | 78.560 | 0.60% |
Apr 23, 2024 | 78.090 | 78.090 | 78.090 | 78.090 | 1.40% |
Apr 22, 2024 | 77.010 | 77.010 | 77.010 | 77.010 | 1.09% |
Apr 19, 2024 | 76.180 | 76.180 | 76.180 | 76.180 | -3.98% |
Apr 18, 2024 | 79.340 | 79.340 | 79.340 | 79.340 | -0.31% |
Apr 17, 2024 | 79.590 | 79.590 | 79.590 | 79.590 | -2.02% |
Apr 16, 2024 | 81.230 | 81.230 | 81.230 | 81.230 | -0.04% |
Apr 15, 2024 | 81.260 | 81.260 | 81.260 | 81.260 | -2.45% |
Apr 12, 2024 | 83.300 | 83.300 | 83.300 | 83.300 | -1.15% |
Apr 11, 2024 | 84.270 | 84.270 | 84.270 | 84.270 | 1.82% |
Apr 10, 2024 | 82.760 | 82.760 | 82.760 | 82.760 | 0.08% |
Apr 09, 2024 | 82.690 | 82.690 | 82.690 | 82.690 | -0.39% |
Apr 08, 2024 | 83.010 | 83.010 | 83.010 | 83.010 | -0.25% |
Apr 05, 2024 | 83.220 | 83.220 | 83.220 | 83.220 | 1.67% |
Apr 04, 2024 | 81.850 | 81.850 | 81.850 | 81.850 | -1.89% |
Apr 03, 2024 | 83.430 | 83.430 | 83.430 | 83.430 | 0.14% |
Apr 02, 2024 | 83.310 | 83.310 | 83.310 | 83.310 | 0.65% |
Highest: 84.270 | Lowest: 76.180 | Difference: 8.090 | Average: 80.641 | Change %: -6.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review