
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 79.400 | 79.400 | 79.400 | 79.400 | -2.35% |
Mar 27, 2025 | 81.310 | 81.310 | 81.310 | 81.310 | -2.62% |
Mar 26, 2025 | 83.500 | 83.500 | 83.500 | 83.500 | -2.90% |
Mar 25, 2025 | 85.990 | 85.990 | 85.990 | 85.990 | 0.01% |
Mar 24, 2025 | 85.980 | 85.980 | 85.980 | 85.980 | 2.41% |
Mar 21, 2025 | 83.960 | 83.960 | 83.960 | 83.960 | 0.77% |
Mar 20, 2025 | 83.320 | 83.320 | 83.320 | 83.320 | 0.00% |
Mar 19, 2025 | 83.320 | 83.320 | 83.320 | 83.320 | 1.70% |
Mar 18, 2025 | 81.930 | 81.930 | 81.930 | 81.930 | -1.75% |
Mar 14, 2025 | 83.390 | 83.390 | 83.390 | 83.390 | 3.46% |
Mar 13, 2025 | 80.600 | 80.600 | 80.600 | 80.600 | -2.21% |
Mar 12, 2025 | 82.420 | 82.420 | 82.420 | 82.420 | 2.25% |
Mar 11, 2025 | 80.610 | 80.610 | 80.610 | 80.610 | 0.80% |
Mar 10, 2025 | 79.970 | 79.970 | 79.970 | 79.970 | -4.60% |
Mar 07, 2025 | 83.830 | 83.830 | 83.830 | 83.830 | 0.35% |
Mar 06, 2025 | 83.540 | 83.540 | 83.540 | 83.540 | -4.75% |
Mar 05, 2025 | 87.710 | 87.710 | 87.710 | 87.710 | 0.65% |
Mar 04, 2025 | 87.140 | 87.140 | 87.140 | 87.140 | -0.59% |
Mar 03, 2025 | 87.660 | 87.660 | 87.660 | 87.660 | -4.27% |
Highest: 87.710 | Lowest: 79.400 | Difference: 8.310 | Average: 83.452 | Change %: -13.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review