Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 120.780 | 120.780 | 120.780 | 120.780 | -0.69% |
Dec 30, 2024 | 121.620 | 121.620 | 121.620 | 121.620 | -2.34% |
Dec 24, 2024 | 124.530 | 124.530 | 124.530 | 124.530 | 1.09% |
Dec 23, 2024 | 123.190 | 123.190 | 123.190 | 123.190 | 1.14% |
Dec 20, 2024 | 121.800 | 121.800 | 121.800 | 121.800 | 0.72% |
Dec 19, 2024 | 120.930 | 120.930 | 120.930 | 120.930 | 0.73% |
Dec 18, 2024 | 120.050 | 120.050 | 120.050 | 120.050 | -3.56% |
Dec 17, 2024 | 124.480 | 124.480 | 124.480 | 124.480 | -1.05% |
Dec 16, 2024 | 125.800 | 125.800 | 125.800 | 125.800 | 1.44% |
Dec 13, 2024 | 124.010 | 124.010 | 124.010 | 124.010 | 0.94% |
Dec 12, 2024 | 122.850 | 122.850 | 122.850 | 122.850 | 0.03% |
Dec 11, 2024 | 122.810 | 122.810 | 122.810 | 122.810 | 1.68% |
Dec 31, 2024 | 120.780 | 120.780 | 120.780 | 120.780 | -0.69% |
Dec 30, 2024 | 121.620 | 121.620 | 121.620 | 121.620 | -2.34% |
Dec 24, 2024 | 124.530 | 124.530 | 124.530 | 124.530 | 1.09% |
Dec 23, 2024 | 123.190 | 123.190 | 123.190 | 123.190 | 1.14% |
Dec 20, 2024 | 121.800 | 121.800 | 121.800 | 121.800 | 0.72% |
Dec 19, 2024 | 120.930 | 120.930 | 120.930 | 120.930 | 0.73% |
Dec 18, 2024 | 120.050 | 120.050 | 120.050 | 120.050 | -3.56% |
Dec 17, 2024 | 124.480 | 124.480 | 124.480 | 124.480 | -1.05% |
Dec 16, 2024 | 125.800 | 125.800 | 125.800 | 125.800 | 1.44% |
Dec 13, 2024 | 124.010 | 124.010 | 124.010 | 124.010 | 0.94% |
Dec 12, 2024 | 122.850 | 122.850 | 122.850 | 122.850 | 0.03% |
Dec 11, 2024 | 122.810 | 122.810 | 122.810 | 122.810 | 2.30% |
Dec 10, 2024 | 120.050 | 120.050 | 120.050 | 120.050 | -0.81% |
Dec 09, 2024 | 121.030 | 121.030 | 121.030 | 121.030 | -1.87% |
Dec 06, 2024 | 123.340 | 123.340 | 123.340 | 123.340 | 1.14% |
Dec 05, 2024 | 121.950 | 121.950 | 121.950 | 121.950 | -0.69% |
Dec 04, 2024 | 122.800 | 122.800 | 122.800 | 122.800 | 1.94% |
Dec 03, 2024 | 120.460 | 120.460 | 120.460 | 120.460 | 0.90% |
Highest: 125.800 | Lowest: 120.050 | Difference: 5.750 | Average: 122.511 | Change %: 1.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review