
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 282.529 | 282.529 | 282.529 | 282.529 | -0.91% |
Feb 28, 2025 | 285.122 | 285.122 | 285.122 | 285.122 | 1.01% |
Feb 27, 2025 | 282.266 | 282.266 | 282.266 | 282.266 | -1.40% |
Feb 26, 2025 | 286.274 | 286.274 | 286.274 | 286.274 | 0.18% |
Feb 25, 2025 | 285.766 | 285.766 | 285.766 | 285.766 | -0.36% |
Feb 24, 2025 | 286.799 | 286.799 | 286.799 | 286.799 | -0.39% |
Feb 21, 2025 | 287.914 | 287.914 | 287.914 | 287.914 | -1.30% |
Feb 20, 2025 | 291.696 | 291.696 | 291.696 | 291.696 | -0.32% |
Feb 19, 2025 | 292.638 | 292.638 | 292.638 | 292.638 | -0.09% |
Feb 18, 2025 | 292.914 | 292.914 | 292.914 | 292.914 | 0.23% |
Feb 17, 2025 | 292.250 | 292.250 | 292.250 | 292.250 | 0.09% |
Feb 14, 2025 | 291.999 | 291.999 | 291.999 | 291.999 | 0.14% |
Feb 13, 2025 | 291.595 | 291.595 | 291.595 | 291.595 | 1.20% |
Feb 12, 2025 | 288.134 | 288.134 | 288.134 | 288.134 | -0.17% |
Feb 11, 2025 | 288.625 | 288.625 | 288.625 | 288.625 | -0.03% |
Feb 10, 2025 | 288.700 | 288.700 | 288.700 | 288.700 | 0.61% |
Feb 07, 2025 | 286.940 | 286.940 | 286.940 | 286.940 | -0.81% |
Feb 06, 2025 | 289.272 | 289.272 | 289.272 | 289.272 | 0.40% |
Feb 05, 2025 | 288.119 | 288.119 | 288.119 | 288.119 | 0.58% |
Feb 04, 2025 | 286.446 | 286.446 | 286.446 | 286.446 | 0.79% |
Highest: 292.914 | Lowest: 282.266 | Difference: 10.648 | Average: 288.300 | Change %: -0.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review