
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 327.715 | 327.715 | 348.509 | 327.715 | -5.97% |
Apr 02, 2025 | 348.509 | 348.509 | 348.509 | 348.168 | 0.10% |
Apr 01, 2025 | 348.168 | 348.168 | 348.168 | 348.168 | 0.50% |
Mar 31, 2025 | 346.428 | 346.428 | 346.428 | 346.428 | 0.04% |
Mar 28, 2025 | 346.295 | 346.295 | 346.295 | 346.295 | -1.83% |
Mar 27, 2025 | 352.763 | 352.763 | 352.763 | 352.763 | -0.48% |
Mar 26, 2025 | 354.461 | 354.461 | 354.461 | 354.461 | -0.83% |
Mar 25, 2025 | 357.435 | 357.435 | 357.435 | 357.435 | 0.24% |
Mar 24, 2025 | 356.578 | 356.578 | 356.578 | 356.578 | 1.38% |
Mar 21, 2025 | 351.710 | 351.710 | 351.710 | 351.710 | 0.26% |
Mar 20, 2025 | 350.797 | 350.797 | 350.797 | 350.797 | 0.06% |
Mar 19, 2025 | 350.598 | 350.598 | 350.598 | 350.598 | 1.26% |
Mar 18, 2025 | 346.228 | 346.228 | 346.228 | 346.228 | -0.71% |
Mar 17, 2025 | 348.717 | 348.717 | 348.717 | 348.717 | 0.41% |
Mar 14, 2025 | 347.290 | 347.290 | 347.290 | 347.290 | 1.71% |
Mar 13, 2025 | 341.452 | 341.452 | 341.452 | 341.452 | -0.60% |
Mar 12, 2025 | 343.511 | 343.511 | 343.511 | 343.511 | 0.60% |
Mar 11, 2025 | 341.473 | 341.473 | 341.473 | 341.473 | -1.58% |
Mar 10, 2025 | 346.960 | 346.960 | 346.960 | 346.960 | -2.07% |
Mar 07, 2025 | 354.302 | 354.302 | 354.302 | 354.302 | -0.21% |
Mar 06, 2025 | 355.047 | 355.047 | 355.047 | 355.047 | -1.72% |
Mar 05, 2025 | 361.247 | 361.247 | 361.247 | 361.247 | -0.80% |
Mar 04, 2025 | 364.172 | 364.172 | 364.172 | 364.172 | -1.60% |
Highest: 364.172 | Lowest: 327.715 | Difference: 36.457 | Average: 349.646 | Change %: -11.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review