Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 45.940 | 45.940 | 45.940 | 45.940 | -0.37% |
Jun 26, 2024 | 46.110 | 46.110 | 46.110 | 46.110 | 0.20% |
Jun 25, 2024 | 46.020 | 46.020 | 46.020 | 46.020 | -0.30% |
Jun 24, 2024 | 46.160 | 46.160 | 46.160 | 46.160 | 0.76% |
Jun 21, 2024 | 45.810 | 45.810 | 45.810 | 45.810 | -0.15% |
Jun 20, 2024 | 45.880 | 45.880 | 45.880 | 45.880 | 0.31% |
Jun 18, 2024 | 45.740 | 45.740 | 45.740 | 45.740 | -0.02% |
Jun 17, 2024 | 45.750 | 45.750 | 45.750 | 45.750 | 0.42% |
Jun 14, 2024 | 45.560 | 45.560 | 45.560 | 45.560 | -0.78% |
Jun 13, 2024 | 45.920 | 45.920 | 45.920 | 45.920 | -0.93% |
Jun 12, 2024 | 46.350 | 46.350 | 46.350 | 46.350 | 0.28% |
Jun 11, 2024 | 46.220 | 46.220 | 46.220 | 46.220 | -0.88% |
Jun 10, 2024 | 46.630 | 46.630 | 46.630 | 46.630 | 1.50% |
Jun 27, 2024 | 45.940 | 45.940 | 45.940 | 45.940 | -0.37% |
Jun 26, 2024 | 46.110 | 46.110 | 46.110 | 46.110 | 0.20% |
Jun 25, 2024 | 46.020 | 46.020 | 46.020 | 46.020 | -0.30% |
Jun 24, 2024 | 46.160 | 46.160 | 46.160 | 46.160 | 0.76% |
Jun 21, 2024 | 45.810 | 45.810 | 45.810 | 45.810 | -0.15% |
Jun 20, 2024 | 45.880 | 45.880 | 45.880 | 45.880 | 0.31% |
Jun 18, 2024 | 45.740 | 45.740 | 45.740 | 45.740 | -0.02% |
Jun 17, 2024 | 45.750 | 45.750 | 45.750 | 45.750 | 0.42% |
Jun 14, 2024 | 45.560 | 45.560 | 45.560 | 45.560 | -0.78% |
Jun 13, 2024 | 45.920 | 45.920 | 45.920 | 45.920 | -0.93% |
Jun 12, 2024 | 46.350 | 46.350 | 46.350 | 46.350 | 0.28% |
Jun 11, 2024 | 46.220 | 46.220 | 46.220 | 46.220 | -0.88% |
Jun 10, 2024 | 46.630 | 46.630 | 46.630 | 46.630 | -0.21% |
Jun 07, 2024 | 46.730 | 46.730 | 46.730 | 46.730 | 0.06% |
Jun 06, 2024 | 46.700 | 46.700 | 46.700 | 46.700 | 0.13% |
Jun 05, 2024 | 46.640 | 46.640 | 46.640 | 46.640 | 0.82% |
Jun 04, 2024 | 46.260 | 46.260 | 46.260 | 46.260 | -0.75% |
Highest: 46.730 | Lowest: 45.560 | Difference: 1.170 | Average: 46.084 | Change %: -1.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review