Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | -0.60% |
Sep 04, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | -2.22% |
Sep 03, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 0.17% |
Sep 02, 2024 | 4.39 | 4.39 | 4.39 | 4.39 | 1.00% |
Aug 30, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 0.61% |
Aug 29, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | -0.42% |
Aug 28, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 0.22% |
Aug 27, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | -0.42% |
Aug 23, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | -0.85% |
Aug 22, 2024 | 4.39 | 4.39 | 4.39 | 4.39 | -0.16% |
Aug 21, 2024 | 4.39 | 4.39 | 4.39 | 4.39 | -0.39% |
Aug 20, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 0.52% |
Aug 19, 2024 | 4.39 | 4.39 | 4.39 | 4.39 | 0.00% |
Aug 16, 2024 | 4.39 | 4.39 | 4.39 | 4.39 | 1.34% |
Aug 15, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 0.22% |
Aug 14, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 1.33% |
Aug 13, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | 0.00% |
Aug 12, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | 0.23% |
Aug 09, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 1.93% |
Aug 08, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | -1.26% |
Aug 07, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 1.39% |
Aug 06, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 1.29% |
Highest: 4.41 | Lowest: 4.17 | Difference: 0.24 | Average: 4.32 | Change %: 3.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review